Bank of Baroda (India) Price History
BANKBARODA | 249.00 2.55 1.03% |
Below is the normalized historical share price chart for Bank of Baroda extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bank of Baroda stands at 249.00, as last reported on the 29th of November, with the highest price reaching 252.00 and the lowest price hitting 245.60 during the day.
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. Bank of Baroda secures Sharpe Ratio (or Efficiency) of -0.0068, which signifies that the company had a -0.0068% return per unit of risk over the last 3 months. Bank of Baroda exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank of Baroda's Mean Deviation of 1.37, downside deviation of 1.79, and Risk Adjusted Performance of 0.0071 to double-check the risk estimate we provide.
At this time, Bank of Baroda's Total Stockholder Equity is relatively stable compared to the past year. As of 11/29/2024, Liabilities And Stockholders Equity is likely to grow to about 17.4 T, while Common Stock is likely to drop slightly above 6.2 B. . Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 257.273 | 50 Day MA 246.248 | Beta 0.777 |
Bank |
Sharpe Ratio = -0.0068
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BANKBARODA |
Estimated Market Risk
1.95 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bank of Baroda is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of Baroda by adding Bank of Baroda to a well-diversified portfolio.
Price Book 0.9428 | Price Sales 2.0481 | Shares Float 1.9 B | Dividend Share 7.6 | Wall Street Target Price 287.8438 |
Bank of Baroda Stock Price History Chart
There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank of Baroda price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 262.75 |
Lowest Price | November 21, 2024 | 228.5 |
Bank of Baroda November 29, 2024 Stock Price Synopsis
Various analyses of Bank of Baroda's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank of Baroda from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.Bank of Baroda Accumulation Distribution | 321,471 | |
Bank of Baroda Price Action Indicator | 1.48 | |
Bank of Baroda Price Rate Of Daily Change | 1.01 | |
Bank of Baroda Price Daily Balance Of Power | 0.40 |
Bank of Baroda November 29, 2024 Stock Price Analysis
Bank Stock Price History Data
The price series of Bank of Baroda for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 34.25 with a coefficient of variation of 2.92. The prices are distributed with arithmetic mean of 245.42. The median price for the last 90 days is 245.15. The company had 5:1 stock split on 22nd of January 2015. Bank of Baroda issued dividends on 2024-06-28.Open | High | Low | Close | Volume | ||
11/28/2024 | 247.45 | 252.00 | 245.60 | 249.00 | 12,657,927 | |
11/27/2024 | 247.50 | 249.85 | 244.65 | 246.45 | 9,255,064 | |
11/26/2024 | 247.10 | 250.00 | 245.40 | 247.50 | 5,822,108 | |
11/25/2024 | 242.00 | 248.30 | 240.80 | 247.10 | 18,985,964 | |
11/22/2024 | 229.00 | 238.00 | 229.00 | 236.00 | 16,249,864 | |
11/21/2024 | 237.20 | 237.40 | 219.85 | 228.50 | 32,722,184 | |
11/19/2024 | 242.50 | 246.00 | 236.25 | 237.20 | 12,811,548 | |
11/18/2024 | 241.50 | 243.85 | 236.15 | 241.40 | 15,402,466 | |
11/14/2024 | 243.45 | 246.90 | 240.85 | 241.50 | 6,939,685 | |
11/13/2024 | 250.15 | 252.85 | 241.90 | 243.30 | 15,240,064 | |
11/12/2024 | 259.00 | 260.50 | 252.00 | 252.70 | 6,461,353 | |
11/11/2024 | 256.00 | 259.55 | 252.80 | 258.35 | 9,319,722 | |
11/08/2024 | 262.70 | 262.70 | 254.15 | 256.60 | 13,569,792 | |
11/07/2024 | 263.00 | 266.40 | 261.00 | 262.75 | 11,833,629 | |
11/06/2024 | 260.05 | 264.00 | 259.10 | 262.55 | 21,915,312 | |
11/05/2024 | 253.70 | 260.00 | 251.45 | 257.90 | 16,900,652 | |
11/04/2024 | 253.50 | 255.60 | 247.55 | 252.65 | 15,810,287 | |
11/01/2024 | 252.10 | 254.20 | 252.00 | 253.70 | 1,782,431 | |
10/31/2024 | 251.45 | 254.18 | 248.20 | 250.96 | 7,738,588 | |
10/30/2024 | 254.70 | 256.39 | 250.61 | 251.48 | 13,773,402 | |
10/29/2024 | 249.90 | 255.00 | 247.51 | 254.56 | 15,007,577 | |
10/28/2024 | 240.00 | 253.58 | 239.90 | 249.92 | 34,626,440 | |
10/25/2024 | 244.00 | 245.90 | 234.25 | 239.52 | 13,122,631 | |
10/24/2024 | 236.73 | 245.70 | 236.30 | 244.77 | 11,899,296 | |
10/23/2024 | 233.65 | 239.84 | 229.26 | 237.96 | 16,390,552 | |
10/22/2024 | 245.00 | 245.50 | 233.10 | 233.65 | 10,250,636 | |
10/21/2024 | 248.00 | 251.20 | 244.84 | 245.77 | 7,677,386 | |
10/18/2024 | 240.65 | 248.75 | 237.85 | 247.97 | 10,982,434 | |
10/17/2024 | 244.15 | 245.19 | 239.73 | 241.96 | 10,781,332 | |
10/16/2024 | 243.79 | 245.59 | 242.70 | 244.15 | 5,229,639 | |
10/15/2024 | 245.06 | 248.14 | 242.18 | 243.81 | 10,652,623 | |
10/14/2024 | 243.80 | 245.75 | 242.60 | 244.55 | 6,326,914 | |
10/11/2024 | 246.81 | 248.20 | 242.13 | 242.42 | 9,419,288 | |
10/10/2024 | 247.09 | 252.09 | 244.89 | 246.05 | 17,374,776 | |
10/09/2024 | 248.59 | 250.50 | 244.25 | 246.32 | 19,789,174 | |
10/08/2024 | 243.00 | 248.69 | 240.85 | 247.24 | 14,462,540 | |
10/07/2024 | 252.00 | 253.28 | 239.04 | 242.67 | 18,618,630 | |
10/04/2024 | 247.73 | 255.70 | 244.34 | 250.59 | 41,064,800 | |
10/03/2024 | 245.79 | 249.77 | 243.50 | 245.06 | 13,127,876 | |
10/01/2024 | 250.00 | 251.40 | 248.10 | 248.91 | 8,741,722 | |
09/30/2024 | 247.50 | 251.60 | 246.15 | 247.80 | 12,915,024 | |
09/27/2024 | 245.20 | 250.00 | 244.60 | 249.60 | 21,539,028 | |
09/26/2024 | 244.00 | 245.95 | 241.70 | 245.15 | 7,377,443 | |
09/25/2024 | 243.60 | 245.15 | 240.55 | 243.20 | 9,323,772 | |
09/24/2024 | 244.30 | 245.75 | 241.90 | 243.60 | 10,345,575 | |
09/23/2024 | 237.30 | 245.40 | 236.00 | 244.50 | 16,687,636 | |
09/20/2024 | 237.90 | 239.50 | 235.00 | 235.50 | 17,417,524 | |
09/19/2024 | 238.80 | 241.60 | 231.00 | 235.85 | 15,897,092 | |
09/18/2024 | 239.00 | 240.90 | 237.10 | 237.90 | 10,071,196 | |
09/17/2024 | 240.00 | 240.65 | 238.20 | 239.50 | 6,653,415 | |
09/16/2024 | 240.45 | 241.95 | 238.55 | 239.15 | 6,990,582 | |
09/13/2024 | 238.80 | 241.15 | 236.70 | 239.45 | 15,447,096 | |
09/12/2024 | 235.00 | 237.90 | 233.20 | 237.10 | 8,284,858 | |
09/11/2024 | 236.00 | 237.20 | 231.75 | 232.80 | 11,564,286 | |
09/10/2024 | 237.30 | 237.45 | 235.00 | 235.70 | 10,135,668 | |
09/09/2024 | 235.85 | 237.20 | 231.50 | 235.55 | 15,982,999 | |
09/06/2024 | 243.50 | 244.20 | 235.05 | 235.85 | 21,276,104 | |
09/05/2024 | 245.00 | 245.10 | 240.85 | 243.85 | 14,160,225 | |
09/04/2024 | 247.95 | 249.45 | 242.35 | 243.50 | 17,943,212 | |
09/03/2024 | 253.70 | 254.65 | 250.35 | 250.70 | 9,389,384 | |
09/02/2024 | 251.00 | 255.95 | 248.10 | 253.90 | 17,493,446 |
About Bank of Baroda Stock history
Bank of Baroda investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of Baroda will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of Baroda stock prices may prove useful in developing a viable investing in Bank of Baroda
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 5.9 B | 4 B | |
Net Income Applicable To Common Shares | 171.4 B | 180 B |
Bank of Baroda Stock Technical Analysis
Bank of Baroda technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Bank of Baroda Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank of Baroda's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0071 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.29) | |||
Sortino Ratio | (0.07) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Bank Stock Analysis
When running Bank of Baroda's price analysis, check to measure Bank of Baroda's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank of Baroda is operating at the current time. Most of Bank of Baroda's value examination focuses on studying past and present price action to predict the probability of Bank of Baroda's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank of Baroda's price. Additionally, you may evaluate how the addition of Bank of Baroda to your portfolios can decrease your overall portfolio volatility.