Bank of Baroda (India) Price History

BANKBARODA   249.00  2.55  1.03%   
Below is the normalized historical share price chart for Bank of Baroda extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bank of Baroda stands at 249.00, as last reported on the 29th of November, with the highest price reaching 252.00 and the lowest price hitting 245.60 during the day.
200 Day MA
257.273
50 Day MA
246.248
Beta
0.777
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. Bank of Baroda secures Sharpe Ratio (or Efficiency) of -0.0068, which signifies that the company had a -0.0068% return per unit of risk over the last 3 months. Bank of Baroda exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank of Baroda's Mean Deviation of 1.37, downside deviation of 1.79, and Risk Adjusted Performance of 0.0071 to double-check the risk estimate we provide.
  
At this time, Bank of Baroda's Total Stockholder Equity is relatively stable compared to the past year. As of 11/29/2024, Liabilities And Stockholders Equity is likely to grow to about 17.4 T, while Common Stock is likely to drop slightly above 6.2 B. . Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0068

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBANKBARODA

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bank of Baroda is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of Baroda by adding Bank of Baroda to a well-diversified portfolio.
Price Book
0.9428
Price Sales
2.0481
Shares Float
1.9 B
Dividend Share
7.6
Wall Street Target Price
287.8438

Bank of Baroda Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank of Baroda price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 2024262.75
Lowest PriceNovember 21, 2024228.5

Bank of Baroda November 29, 2024 Stock Price Synopsis

Various analyses of Bank of Baroda's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank of Baroda from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank of Baroda Accumulation Distribution 321,471 
Bank of Baroda Price Action Indicator 1.48 
Bank of Baroda Price Rate Of Daily Change 1.01 
Bank of Baroda Price Daily Balance Of Power 0.40 

Bank of Baroda November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank of Baroda intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank of Baroda for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 34.25 with a coefficient of variation of 2.92. The prices are distributed with arithmetic mean of 245.42. The median price for the last 90 days is 245.15. The company had 5:1 stock split on 22nd of January 2015. Bank of Baroda issued dividends on 2024-06-28.
OpenHighLowCloseVolume
11/28/2024 247.45  252.00  245.60  249.00  12,657,927 
11/27/2024 247.50  249.85  244.65  246.45  9,255,064 
11/26/2024 247.10  250.00  245.40  247.50  5,822,108 
11/25/2024 242.00  248.30  240.80  247.10  18,985,964 
11/22/2024 229.00  238.00  229.00  236.00  16,249,864 
11/21/2024 237.20  237.40  219.85  228.50  32,722,184 
11/19/2024 242.50  246.00  236.25  237.20  12,811,548 
11/18/2024 241.50  243.85  236.15  241.40  15,402,466 
11/14/2024 243.45  246.90  240.85  241.50  6,939,685 
11/13/2024 250.15  252.85  241.90  243.30  15,240,064 
11/12/2024 259.00  260.50  252.00  252.70  6,461,353 
11/11/2024 256.00  259.55  252.80  258.35  9,319,722 
11/08/2024 262.70  262.70  254.15  256.60  13,569,792 
11/07/2024 263.00  266.40  261.00  262.75  11,833,629 
11/06/2024 260.05  264.00  259.10  262.55  21,915,312 
11/05/2024 253.70  260.00  251.45  257.90  16,900,652 
11/04/2024 253.50  255.60  247.55  252.65  15,810,287 
11/01/2024 252.10  254.20  252.00  253.70  1,782,431 
10/31/2024 251.45  254.18  248.20  250.96  7,738,588 
10/30/2024 254.70  256.39  250.61  251.48  13,773,402 
10/29/2024 249.90  255.00  247.51  254.56  15,007,577 
10/28/2024 240.00  253.58  239.90  249.92  34,626,440 
10/25/2024 244.00  245.90  234.25  239.52  13,122,631 
10/24/2024 236.73  245.70  236.30  244.77  11,899,296 
10/23/2024 233.65  239.84  229.26  237.96  16,390,552 
10/22/2024 245.00  245.50  233.10  233.65  10,250,636 
10/21/2024 248.00  251.20  244.84  245.77  7,677,386 
10/18/2024 240.65  248.75  237.85  247.97  10,982,434 
10/17/2024 244.15  245.19  239.73  241.96  10,781,332 
10/16/2024 243.79  245.59  242.70  244.15  5,229,639 
10/15/2024 245.06  248.14  242.18  243.81  10,652,623 
10/14/2024 243.80  245.75  242.60  244.55  6,326,914 
10/11/2024 246.81  248.20  242.13  242.42  9,419,288 
10/10/2024 247.09  252.09  244.89  246.05  17,374,776 
10/09/2024 248.59  250.50  244.25  246.32  19,789,174 
10/08/2024 243.00  248.69  240.85  247.24  14,462,540 
10/07/2024 252.00  253.28  239.04  242.67  18,618,630 
10/04/2024 247.73  255.70  244.34  250.59  41,064,800 
10/03/2024 245.79  249.77  243.50  245.06  13,127,876 
10/01/2024 250.00  251.40  248.10  248.91  8,741,722 
09/30/2024 247.50  251.60  246.15  247.80  12,915,024 
09/27/2024 245.20  250.00  244.60  249.60  21,539,028 
09/26/2024 244.00  245.95  241.70  245.15  7,377,443 
09/25/2024 243.60  245.15  240.55  243.20  9,323,772 
09/24/2024 244.30  245.75  241.90  243.60  10,345,575 
09/23/2024 237.30  245.40  236.00  244.50  16,687,636 
09/20/2024 237.90  239.50  235.00  235.50  17,417,524 
09/19/2024 238.80  241.60  231.00  235.85  15,897,092 
09/18/2024 239.00  240.90  237.10  237.90  10,071,196 
09/17/2024 240.00  240.65  238.20  239.50  6,653,415 
09/16/2024 240.45  241.95  238.55  239.15  6,990,582 
09/13/2024 238.80  241.15  236.70  239.45  15,447,096 
09/12/2024 235.00  237.90  233.20  237.10  8,284,858 
09/11/2024 236.00  237.20  231.75  232.80  11,564,286 
09/10/2024 237.30  237.45  235.00  235.70  10,135,668 
09/09/2024 235.85  237.20  231.50  235.55  15,982,999 
09/06/2024 243.50  244.20  235.05  235.85  21,276,104 
09/05/2024 245.00  245.10  240.85  243.85  14,160,225 
09/04/2024 247.95  249.45  242.35  243.50  17,943,212 
09/03/2024 253.70  254.65  250.35  250.70  9,389,384 
09/02/2024 251.00  255.95  248.10  253.90  17,493,446 

About Bank of Baroda Stock history

Bank of Baroda investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of Baroda will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of Baroda stock prices may prove useful in developing a viable investing in Bank of Baroda
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.9 BB
Net Income Applicable To Common Shares171.4 B180 B

Bank of Baroda Stock Technical Analysis

Bank of Baroda technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank of Baroda technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank of Baroda trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Bank of Baroda Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank of Baroda's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bank Stock Analysis

When running Bank of Baroda's price analysis, check to measure Bank of Baroda's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank of Baroda is operating at the current time. Most of Bank of Baroda's value examination focuses on studying past and present price action to predict the probability of Bank of Baroda's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank of Baroda's price. Additionally, you may evaluate how the addition of Bank of Baroda to your portfolios can decrease your overall portfolio volatility.