Bata India (India) Price History

BATAINDIA   1,411  48.60  3.57%   
Below is the normalized historical share price chart for Bata India Limited extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bata India stands at 1,411, as last reported on the 1st of December, with the highest price reaching 1,418 and the lowest price hitting 1,358 during the day.
200 Day MA
1.4 K
50 Day MA
1.4 K
Beta
0.583
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Bata Stock, it is important to understand the factors that can impact its price. Bata India Limited secures Sharpe Ratio (or Efficiency) of -0.0349, which signifies that the company had a -0.0349% return per unit of risk over the last 3 months. Bata India Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bata India's Risk Adjusted Performance of (0.02), standard deviation of 1.31, and Mean Deviation of 0.9472 to double-check the risk estimate we provide.
  
The current year's Common Stock Shares Outstanding is expected to grow to about 139.2 M, whereas Total Stockholder Equity is forecasted to decline to about 10.3 B. . Bata Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0349

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBATAINDIA

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bata India is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bata India by adding Bata India to a well-diversified portfolio.
Price Book
12.3416
Enterprise Value Ebitda
20.618
Price Sales
5.2083
Shares Float
63.8 M
Wall Street Target Price
1.4 K

Bata India Stock Price History Chart

There are several ways to analyze Bata Stock price data. The simplest method is using a basic Bata candlestick price chart, which shows Bata India price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20241464.95
Lowest PriceNovember 21, 20241281.55

Bata India December 1, 2024 Stock Price Synopsis

Various analyses of Bata India's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bata Stock. It can be used to describe the percentage change in the price of Bata India from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bata Stock.
Bata India Price Action Indicator 46.82 
Bata India Price Daily Balance Of Power 0.81 
Bata India Price Rate Of Daily Change 1.04 

Bata India December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bata Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bata India intraday prices and daily technical indicators to check the level of noise trading in Bata Stock and then apply it to test your longer-term investment strategies against Bata.

Bata Stock Price History Data

The price series of Bata India for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 186.3 with a coefficient of variation of 3.56. The prices are distributed with arithmetic mean of 1394.34. The median price for the last 90 days is 1406.25. The company had 2:1 stock split on 7th of October 2015. Bata India Limited issued dividends on 2024-08-16.
OpenHighLowCloseVolume
12/01/2024
 1,365  1,418  1,358  1,411 
11/29/2024 1,365  1,418  1,358  1,411  423,537 
11/28/2024 1,366  1,384  1,355  1,362  237,510 
11/27/2024 1,366  1,378  1,358  1,370  160,938 
11/26/2024 1,329  1,399  1,322  1,366  555,955 
11/25/2024 1,310  1,330  1,308  1,322  283,078 
11/22/2024 1,282  1,305  1,278  1,301  123,381 
11/21/2024 1,287  1,291  1,276  1,282  165,055 
11/19/2024 1,290  1,306  1,280  1,283  300,203 
11/18/2024 1,303  1,306  1,284  1,289  263,399 
11/14/2024 1,318  1,338  1,304  1,307  159,862 
11/13/2024 1,335  1,340  1,315  1,318  132,831 
11/12/2024 1,325  1,351  1,325  1,335  330,309 
11/11/2024 1,336  1,341  1,319  1,331  186,781 
11/08/2024 1,340  1,352  1,333  1,336  98,355 
11/07/2024 1,358  1,360  1,332  1,340  261,356 
11/06/2024 1,358  1,370  1,351  1,358  352,439 
11/05/2024 1,300  1,360  1,300  1,356  1,134,015 
11/04/2024 1,362  1,362  1,330  1,336  366,236 
11/01/2024 1,365  1,365  1,354  1,357  44,277 
10/31/2024 1,364  1,370  1,347  1,356  242,375 
10/30/2024 1,360  1,380  1,352  1,364  330,459 
10/29/2024 1,375  1,375  1,348  1,360  169,419 
10/28/2024 1,370  1,387  1,364  1,373  98,764 
10/25/2024 1,386  1,398  1,357  1,365  137,411 
10/24/2024 1,400  1,400  1,371  1,385  117,518 
10/23/2024 1,385  1,420  1,374  1,395  347,457 
10/22/2024 1,428  1,437  1,389  1,396  616,986 
10/21/2024 1,458  1,466  1,417  1,431  311,427 
10/18/2024 1,430  1,469  1,416  1,465  364,814 
10/17/2024 1,425  1,444  1,419  1,435  450,226 
10/16/2024 1,450  1,452  1,420  1,425  163,678 
10/15/2024 1,418  1,455  1,416  1,451  287,862 
10/14/2024 1,407  1,424  1,393  1,416  157,345 
10/11/2024 1,397  1,410  1,389  1,406  291,909 
10/10/2024 1,407  1,414  1,389  1,395  360,712 
10/09/2024 1,392  1,406  1,384  1,401  274,924 
10/08/2024 1,354  1,399  1,350  1,391  289,279 
10/07/2024 1,373  1,378  1,340  1,355  160,064 
10/04/2024 1,361  1,385  1,350  1,365  487,751 
10/03/2024 1,416  1,427  1,369  1,375  492,139 
10/01/2024 1,440  1,448  1,424  1,427  113,207 
09/30/2024 1,454  1,465  1,435  1,440  235,858 
09/27/2024 1,426  1,462  1,422  1,450  731,734 
09/26/2024 1,424  1,429  1,415  1,426  194,953 
09/25/2024 1,430  1,437  1,407  1,428  432,778 
09/24/2024 1,430  1,436  1,425  1,430  217,070 
09/23/2024 1,440  1,440  1,425  1,429  112,959 
09/20/2024 1,427  1,432  1,418  1,426  203,288 
09/19/2024 1,432  1,448  1,411  1,426  150,332 
09/18/2024 1,446  1,450  1,416  1,432  213,886 
09/17/2024 1,442  1,447  1,436  1,439  93,498 
09/16/2024 1,438  1,449  1,437  1,442  143,559 
09/13/2024 1,435  1,444  1,429  1,438  136,994 
09/12/2024 1,420  1,432  1,420  1,429  282,715 
09/11/2024 1,441  1,441  1,414  1,417  187,830 
09/10/2024 1,438  1,445  1,422  1,431  223,953 
09/09/2024 1,409  1,432  1,381  1,429  378,138 
09/06/2024 1,440  1,447  1,405  1,406  395,504 
09/05/2024 1,449  1,459  1,433  1,437  396,867 
09/04/2024 1,448  1,470  1,442  1,447  181,540 

About Bata India Stock history

Bata India investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bata is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bata India Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bata India stock prices may prove useful in developing a viable investing in Bata India
Last ReportedProjected for Next Year
Common Stock Shares Outstanding128.6 M139.2 M
Net Income Applicable To Common Shares2.9 B1.6 B

Bata India Quarterly Net Working Capital

8.15 Billion

Bata India Stock Technical Analysis

Bata India technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bata India technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bata India trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Bata India Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bata India's price direction in advance. Along with the technical and fundamental analysis of Bata Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bata to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bata Stock analysis

When running Bata India's price analysis, check to measure Bata India's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bata India is operating at the current time. Most of Bata India's value examination focuses on studying past and present price action to predict the probability of Bata India's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bata India's price. Additionally, you may evaluate how the addition of Bata India to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets