Bata India (India) Price History
BATAINDIA | 1,411 48.60 3.57% |
Below is the normalized historical share price chart for Bata India Limited extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bata India stands at 1,411, as last reported on the 1st of December, with the highest price reaching 1,418 and the lowest price hitting 1,358 during the day.
If you're considering investing in Bata Stock, it is important to understand the factors that can impact its price. Bata India Limited secures Sharpe Ratio (or Efficiency) of -0.0349, which signifies that the company had a -0.0349% return per unit of risk over the last 3 months. Bata India Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bata India's Risk Adjusted Performance of (0.02), standard deviation of 1.31, and Mean Deviation of 0.9472 to double-check the risk estimate we provide.
The current year's Common Stock Shares Outstanding is expected to grow to about 139.2 M, whereas Total Stockholder Equity is forecasted to decline to about 10.3 B. . Bata Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.4 K | 50 Day MA 1.4 K | Beta 0.583 |
Bata |
Sharpe Ratio = -0.0349
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BATAINDIA |
Estimated Market Risk
1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bata India is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bata India by adding Bata India to a well-diversified portfolio.
Price Book 12.3416 | Enterprise Value Ebitda 20.618 | Price Sales 5.2083 | Shares Float 63.8 M | Wall Street Target Price 1.4 K |
Bata India Stock Price History Chart
There are several ways to analyze Bata Stock price data. The simplest method is using a basic Bata candlestick price chart, which shows Bata India price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 1464.95 |
Lowest Price | November 21, 2024 | 1281.55 |
Bata India December 1, 2024 Stock Price Synopsis
Various analyses of Bata India's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bata Stock. It can be used to describe the percentage change in the price of Bata India from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bata Stock.Bata India Price Action Indicator | 46.82 | |
Bata India Price Daily Balance Of Power | 0.81 | |
Bata India Price Rate Of Daily Change | 1.04 |
Bata India December 1, 2024 Stock Price Analysis
Bata Stock Price History Data
The price series of Bata India for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 186.3 with a coefficient of variation of 3.56. The prices are distributed with arithmetic mean of 1394.34. The median price for the last 90 days is 1406.25. The company had 2:1 stock split on 7th of October 2015. Bata India Limited issued dividends on 2024-08-16.Open | High | Low | Close | Volume | ||
12/01/2024 | 1,365 | 1,418 | 1,358 | 1,411 | ||
11/29/2024 | 1,365 | 1,418 | 1,358 | 1,411 | 423,537 | |
11/28/2024 | 1,366 | 1,384 | 1,355 | 1,362 | 237,510 | |
11/27/2024 | 1,366 | 1,378 | 1,358 | 1,370 | 160,938 | |
11/26/2024 | 1,329 | 1,399 | 1,322 | 1,366 | 555,955 | |
11/25/2024 | 1,310 | 1,330 | 1,308 | 1,322 | 283,078 | |
11/22/2024 | 1,282 | 1,305 | 1,278 | 1,301 | 123,381 | |
11/21/2024 | 1,287 | 1,291 | 1,276 | 1,282 | 165,055 | |
11/19/2024 | 1,290 | 1,306 | 1,280 | 1,283 | 300,203 | |
11/18/2024 | 1,303 | 1,306 | 1,284 | 1,289 | 263,399 | |
11/14/2024 | 1,318 | 1,338 | 1,304 | 1,307 | 159,862 | |
11/13/2024 | 1,335 | 1,340 | 1,315 | 1,318 | 132,831 | |
11/12/2024 | 1,325 | 1,351 | 1,325 | 1,335 | 330,309 | |
11/11/2024 | 1,336 | 1,341 | 1,319 | 1,331 | 186,781 | |
11/08/2024 | 1,340 | 1,352 | 1,333 | 1,336 | 98,355 | |
11/07/2024 | 1,358 | 1,360 | 1,332 | 1,340 | 261,356 | |
11/06/2024 | 1,358 | 1,370 | 1,351 | 1,358 | 352,439 | |
11/05/2024 | 1,300 | 1,360 | 1,300 | 1,356 | 1,134,015 | |
11/04/2024 | 1,362 | 1,362 | 1,330 | 1,336 | 366,236 | |
11/01/2024 | 1,365 | 1,365 | 1,354 | 1,357 | 44,277 | |
10/31/2024 | 1,364 | 1,370 | 1,347 | 1,356 | 242,375 | |
10/30/2024 | 1,360 | 1,380 | 1,352 | 1,364 | 330,459 | |
10/29/2024 | 1,375 | 1,375 | 1,348 | 1,360 | 169,419 | |
10/28/2024 | 1,370 | 1,387 | 1,364 | 1,373 | 98,764 | |
10/25/2024 | 1,386 | 1,398 | 1,357 | 1,365 | 137,411 | |
10/24/2024 | 1,400 | 1,400 | 1,371 | 1,385 | 117,518 | |
10/23/2024 | 1,385 | 1,420 | 1,374 | 1,395 | 347,457 | |
10/22/2024 | 1,428 | 1,437 | 1,389 | 1,396 | 616,986 | |
10/21/2024 | 1,458 | 1,466 | 1,417 | 1,431 | 311,427 | |
10/18/2024 | 1,430 | 1,469 | 1,416 | 1,465 | 364,814 | |
10/17/2024 | 1,425 | 1,444 | 1,419 | 1,435 | 450,226 | |
10/16/2024 | 1,450 | 1,452 | 1,420 | 1,425 | 163,678 | |
10/15/2024 | 1,418 | 1,455 | 1,416 | 1,451 | 287,862 | |
10/14/2024 | 1,407 | 1,424 | 1,393 | 1,416 | 157,345 | |
10/11/2024 | 1,397 | 1,410 | 1,389 | 1,406 | 291,909 | |
10/10/2024 | 1,407 | 1,414 | 1,389 | 1,395 | 360,712 | |
10/09/2024 | 1,392 | 1,406 | 1,384 | 1,401 | 274,924 | |
10/08/2024 | 1,354 | 1,399 | 1,350 | 1,391 | 289,279 | |
10/07/2024 | 1,373 | 1,378 | 1,340 | 1,355 | 160,064 | |
10/04/2024 | 1,361 | 1,385 | 1,350 | 1,365 | 487,751 | |
10/03/2024 | 1,416 | 1,427 | 1,369 | 1,375 | 492,139 | |
10/01/2024 | 1,440 | 1,448 | 1,424 | 1,427 | 113,207 | |
09/30/2024 | 1,454 | 1,465 | 1,435 | 1,440 | 235,858 | |
09/27/2024 | 1,426 | 1,462 | 1,422 | 1,450 | 731,734 | |
09/26/2024 | 1,424 | 1,429 | 1,415 | 1,426 | 194,953 | |
09/25/2024 | 1,430 | 1,437 | 1,407 | 1,428 | 432,778 | |
09/24/2024 | 1,430 | 1,436 | 1,425 | 1,430 | 217,070 | |
09/23/2024 | 1,440 | 1,440 | 1,425 | 1,429 | 112,959 | |
09/20/2024 | 1,427 | 1,432 | 1,418 | 1,426 | 203,288 | |
09/19/2024 | 1,432 | 1,448 | 1,411 | 1,426 | 150,332 | |
09/18/2024 | 1,446 | 1,450 | 1,416 | 1,432 | 213,886 | |
09/17/2024 | 1,442 | 1,447 | 1,436 | 1,439 | 93,498 | |
09/16/2024 | 1,438 | 1,449 | 1,437 | 1,442 | 143,559 | |
09/13/2024 | 1,435 | 1,444 | 1,429 | 1,438 | 136,994 | |
09/12/2024 | 1,420 | 1,432 | 1,420 | 1,429 | 282,715 | |
09/11/2024 | 1,441 | 1,441 | 1,414 | 1,417 | 187,830 | |
09/10/2024 | 1,438 | 1,445 | 1,422 | 1,431 | 223,953 | |
09/09/2024 | 1,409 | 1,432 | 1,381 | 1,429 | 378,138 | |
09/06/2024 | 1,440 | 1,447 | 1,405 | 1,406 | 395,504 | |
09/05/2024 | 1,449 | 1,459 | 1,433 | 1,437 | 396,867 | |
09/04/2024 | 1,448 | 1,470 | 1,442 | 1,447 | 181,540 |
About Bata India Stock history
Bata India investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bata is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bata India Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bata India stock prices may prove useful in developing a viable investing in Bata India
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 128.6 M | 139.2 M | |
Net Income Applicable To Common Shares | 2.9 B | 1.6 B |
Bata India Quarterly Net Working Capital |
|
Bata India Stock Technical Analysis
Bata India technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Bata India Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bata India's price direction in advance. Along with the technical and fundamental analysis of Bata Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bata to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bata Stock analysis
When running Bata India's price analysis, check to measure Bata India's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bata India is operating at the current time. Most of Bata India's value examination focuses on studying past and present price action to predict the probability of Bata India's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bata India's price. Additionally, you may evaluate how the addition of Bata India to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |