Brixton Metals Stock Price History

BBBXF Stock  USD 0.05  0  2.22%   
If you're considering investing in Brixton OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brixton Metals stands at 0.05, as last reported on the 29th of November, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. Brixton Metals secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16% return per unit of risk over the last 3 months. Brixton Metals exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Brixton Metals' Standard Deviation of 3.73, risk adjusted performance of (0.15), and Mean Deviation of 2.96 to double-check the risk estimate we provide.
  
Brixton OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1585

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBBBXF

Estimated Market Risk

 3.63
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.58
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Brixton Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brixton Metals by adding Brixton Metals to a well-diversified portfolio.

Brixton Metals OTC Stock Price History Chart

There are several ways to analyze Brixton Stock price data. The simplest method is using a basic Brixton candlestick price chart, which shows Brixton Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 20240.074
Lowest PriceNovember 25, 20240.044

Brixton Metals November 29, 2024 OTC Stock Price Synopsis

Various analyses of Brixton Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brixton OTC Stock. It can be used to describe the percentage change in the price of Brixton Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brixton OTC Stock.
Brixton Metals Price Rate Of Daily Change 1.02 

Brixton Metals November 29, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brixton Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brixton Metals intraday prices and daily technical indicators to check the level of noise trading in Brixton Stock and then apply it to test your longer-term investment strategies against Brixton.

Brixton OTC Stock Price History Data

The price series of Brixton Metals for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.04 with a coefficient of variation of 12.41. The prices are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.06. The company had 1:10 stock split on 23rd of May 2014.
OpenHighLowCloseVolume
11/29/2024
 0.05  0.05  0.05  0.05 
11/27/2024 0.05  0.05  0.05  0.05  10,000 
11/26/2024 0.04  0.04  0.04  0.04  364,000 
11/25/2024 0.04  0.04  0.04  0.04  5,000 
11/22/2024 0.05  0.05  0.04  0.05  377,717 
11/21/2024 0.04  0.05  0.04  0.05  268,900 
11/20/2024 0.05  0.05  0.05  0.05  126,713 
11/19/2024 0.06  0.06  0.05  0.05  614,300 
11/18/2024 0.06  0.06  0.05  0.05  808,400 
11/15/2024 0.05  0.06  0.05  0.06  158,200 
11/14/2024 0.05  0.05  0.05  0.05  130,750 
11/13/2024 0.05  0.05  0.05  0.05  359,100 
11/12/2024 0.05  0.05  0.05  0.05  275,324 
11/11/2024 0.06  0.06  0.05  0.05  207,600 
11/08/2024 0.05  0.06  0.05  0.06  195,100 
11/07/2024 0.06  0.06  0.05  0.06  215,900 
11/06/2024 0.06  0.06  0.05  0.06  733,200 
11/05/2024 0.06  0.06  0.06  0.06  193,300 
11/04/2024 0.07  0.07  0.05  0.06  498,600 
11/01/2024 0.06  0.06  0.06  0.06  6,800 
10/31/2024 0.07  0.07  0.06  0.06  339,767 
10/30/2024 0.06  0.06  0.06  0.06  194,200 
10/29/2024 0.07  0.07  0.06  0.07  330,000 
10/28/2024 0.07  0.07  0.06  0.06  168,400 
10/25/2024 0.07  0.07  0.06  0.07  141,883 
10/24/2024 0.07  0.07  0.06  0.07  330,500 
10/23/2024 0.07  0.07  0.07  0.07  117,900 
10/22/2024 0.07  0.07  0.07  0.07  218,771 
10/21/2024 0.06  0.07  0.06  0.07  411,053 
10/18/2024 0.06  0.06  0.06  0.06  294,500 
10/17/2024 0.06  0.06  0.06  0.06  148,500 
10/16/2024 0.06  0.06  0.06  0.06  522,100 
10/15/2024 0.06  0.06  0.06  0.06  173,800 
10/14/2024 0.06  0.06  0.06  0.06  82,473 
10/11/2024 0.06  0.06  0.06  0.06  209,100 
10/10/2024 0.06  0.06  0.06  0.06  421,500 
10/09/2024 0.06  0.06  0.06  0.06  101,343 
10/08/2024 0.06  0.06  0.06  0.06  11,205 
10/07/2024 0.06  0.06  0.06  0.06  20,000 
10/04/2024 0.06  0.06  0.06  0.06  185,345 
10/03/2024 0.07  0.07  0.06  0.06  301,200 
10/02/2024 0.07  0.07  0.07  0.07  72,800 
10/01/2024 0.07  0.07  0.07  0.07  131,300 
09/30/2024 0.07  0.07  0.07  0.07  65,000 
09/27/2024 0.06  0.07  0.06  0.07  40,380 
09/26/2024 0.07  0.07  0.07  0.07  307,200 
09/25/2024 0.07  0.07  0.06  0.07  293,200 
09/24/2024 0.06  0.06  0.06  0.06  10,000 
09/23/2024 0.07  0.07  0.06  0.06  454,190 
09/20/2024 0.06  0.06  0.06  0.06  61,000 
09/19/2024 0.06  0.07  0.06  0.06  272,800 
09/18/2024 0.06  0.07  0.06  0.07  180,700 
09/17/2024 0.06  0.07  0.06  0.06  503,417 
09/16/2024 0.07  0.07  0.06  0.07  113,234 
09/13/2024 0.07  0.07  0.06  0.07  265,400 
09/12/2024 0.07  0.07  0.06  0.07  159,700 
09/11/2024 0.07  0.07  0.07  0.07  59,000 
09/10/2024 0.07  0.07  0.07  0.07  37,500 
09/09/2024 0.07  0.07  0.07  0.07  22,135 
09/06/2024 0.08  0.08  0.07  0.07  67,200 
09/05/2024 0.07  0.07  0.07  0.07  11,614 

About Brixton Metals OTC Stock history

Brixton Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brixton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brixton Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brixton Metals stock prices may prove useful in developing a viable investing in Brixton Metals
Brixton Metals Corporation, an exploration stage company, engages in the acquisition, exploration, development, and evaluation of mineral properties in Canada and the United States. It holds a 100 percent interest in the Thorn Gold-Copper-Silver Project covering approximately 2,863 square kilometers located in Northwest British Columbia the Hog Heaven Silver-Gold-Copper Project consists of approximately 6400 acres and is located in Northwest Montana Langis-Hudson Bay Silver-Cobalt Project located in Northeast Ontario and holds a 100 percent interest in Atlin Goldfields Project consisting of 142 mineral claims covering an area of approximately 950 square kilometers located in Northwest British Columbia. BRIXTON METALS operates under Other Precious Metals Mining classification in the United States and is traded on OTC Exchange.

Brixton Metals OTC Stock Technical Analysis

Brixton Metals technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Brixton Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brixton Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Brixton Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brixton Metals' price direction in advance. Along with the technical and fundamental analysis of Brixton OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brixton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Brixton OTC Stock analysis

When running Brixton Metals' price analysis, check to measure Brixton Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brixton Metals is operating at the current time. Most of Brixton Metals' value examination focuses on studying past and present price action to predict the probability of Brixton Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brixton Metals' price. Additionally, you may evaluate how the addition of Brixton Metals to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA