JPMORGAN ETFS (UK) Price History
BBCS Etf | 2,606 6.55 0.25% |
If you're considering investing in JPMORGAN Etf, it is important to understand the factors that can impact its price. As of today, the current price of JPMORGAN ETFS stands at 2,606, as last reported on the 12th of December 2024, with the highest price reaching 2,636 and the lowest price hitting 2,606 during the day. JPMORGAN ETFS appears to be very steady, given 3 months investment horizon. JPMORGAN ETFS ICAV holds Efficiency (Sharpe) Ratio of 0.22, which attests that the entity had a 0.22% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for JPMORGAN ETFS ICAV, which you can use to evaluate the volatility of the entity. Please utilize JPMORGAN ETFS's risk adjusted performance of 0.1915, and Market Risk Adjusted Performance of 0.2636 to validate if our risk estimates are consistent with your expectations.
JPMORGAN Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
JPMORGAN |
Sharpe Ratio = 0.2177
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BBCS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average JPMORGAN ETFS is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPMORGAN ETFS by adding it to a well-diversified portfolio.
JPMORGAN ETFS Etf Price History Chart
There are several ways to analyze JPMORGAN ETFS ICAV Etf price data. The simplest method is using a basic JPMORGAN candlestick price chart, which shows JPMORGAN ETFS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 2711.7 |
Lowest Price | September 26, 2024 | 2261.85 |
JPMORGAN ETFS December 12, 2024 Etf Price Synopsis
Various analyses of JPMORGAN ETFS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPMORGAN Etf. It can be used to describe the percentage change in the price of JPMORGAN ETFS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPMORGAN Etf.JPMORGAN ETFS Price Action Indicator | (11.40) | |
JPMORGAN ETFS Market Facilitation Index | 0.12 | |
JPMORGAN ETFS Price Rate Of Daily Change | 1.00 | |
JPMORGAN ETFS Accumulation Distribution | 2.65 | |
JPMORGAN ETFS Price Daily Balance Of Power | 0.22 |
JPMORGAN ETFS December 12, 2024 Etf Price Analysis
JPMORGAN Etf Price History Data
Open | High | Low | Close | Volume | ||
12/12/2024 | 2,625 | 2,636 | 2,606 | 2,606 | 238.00 | |
12/11/2024 | 2,625 | 2,636 | 2,600 | 2,600 | 238.00 | |
12/10/2024 | 2,625 | 2,636 | 2,604 | 2,604 | 238.00 | |
12/09/2024 | 2,642 | 2,642 | 2,604 | 2,609 | 33.00 | |
12/06/2024 | 2,625 | 2,636 | 2,625 | 2,628 | 238.00 | |
12/05/2024 | 2,655 | 2,662 | 2,637 | 2,640 | 170.00 | |
12/04/2024 | 2,660 | 2,668 | 2,652 | 2,652 | 2,927 | |
12/03/2024 | 2,663 | 2,669 | 2,649 | 2,649 | 487.00 | |
12/02/2024 | 2,673 | 2,673 | 2,649 | 2,661 | 192.00 | |
11/29/2024 | 2,662 | 2,680 | 2,660 | 2,660 | 134.00 | |
11/28/2024 | 2,651 | 2,673 | 2,651 | 2,669 | 102.00 | |
11/27/2024 | 2,671 | 2,671 | 2,654 | 2,654 | 225.00 | |
11/26/2024 | 2,682 | 2,706 | 2,674 | 2,687 | 869.00 | |
11/25/2024 | 2,699 | 2,721 | 2,675 | 2,712 | 402.00 | |
11/22/2024 | 2,626 | 2,658 | 2,613 | 2,657 | 114.00 | |
11/21/2024 | 2,527 | 2,613 | 2,527 | 2,613 | 22.00 | |
11/20/2024 | 2,548 | 2,548 | 2,547 | 2,547 | 1.00 | |
11/19/2024 | 2,527 | 2,530 | 2,527 | 2,530 | 22.00 | |
11/18/2024 | 2,551 | 2,551 | 2,522 | 2,538 | 20.00 | |
11/15/2024 | 2,558 | 2,558 | 2,529 | 2,531 | 242.00 | |
11/14/2024 | 2,590 | 2,592 | 2,556 | 2,556 | 20.00 | |
11/13/2024 | 2,585 | 2,596 | 2,573 | 2,596 | 405.00 | |
11/12/2024 | 2,576 | 2,608 | 2,576 | 2,582 | 715.00 | |
11/11/2024 | 2,581 | 2,584 | 2,550 | 2,580 | 1,446 | |
11/08/2024 | 2,517 | 2,528 | 2,517 | 2,528 | 3.00 | |
11/07/2024 | 2,533 | 2,533 | 2,509 | 2,509 | 1,589 | |
11/06/2024 | 2,520 | 2,538 | 2,493 | 2,493 | 9,379 | |
11/05/2024 | 2,346 | 2,364 | 2,346 | 2,364 | 18.00 | |
11/04/2024 | 2,355 | 2,362 | 2,344 | 2,362 | 4.00 | |
11/01/2024 | 2,359 | 2,367 | 2,351 | 2,359 | 1,122 | |
10/31/2024 | 2,369 | 2,376 | 2,362 | 2,375 | 468.00 | |
10/30/2024 | 2,386 | 2,386 | 2,378 | 2,378 | 7.00 | |
10/29/2024 | 2,383 | 2,383 | 2,363 | 2,363 | 7.00 | |
10/28/2024 | 2,374 | 2,374 | 2,374 | 2,374 | 1.00 | |
10/25/2024 | 2,364 | 2,364 | 2,353 | 2,353 | 3.00 | |
10/24/2024 | 2,362 | 2,362 | 2,354 | 2,354 | 2.00 | |
10/23/2024 | 2,374 | 2,374 | 2,352 | 2,352 | 28.00 | |
10/22/2024 | 2,363 | 2,363 | 2,363 | 2,363 | 1.00 | |
10/21/2024 | 2,415 | 2,415 | 2,371 | 2,371 | 71.00 | |
10/18/2024 | 2,372 | 2,404 | 2,368 | 2,391 | 297.00 | |
10/17/2024 | 2,422 | 2,422 | 2,394 | 2,394 | 700.00 | |
10/16/2024 | 2,389 | 2,406 | 2,388 | 2,406 | 174.00 | |
10/15/2024 | 2,366 | 2,380 | 2,366 | 2,380 | 6.00 | |
10/14/2024 | 2,370 | 2,370 | 2,358 | 2,365 | 391.00 | |
10/11/2024 | 2,329 | 2,349 | 2,310 | 2,349 | 28.00 | |
10/10/2024 | 2,312 | 2,316 | 2,312 | 2,316 | 11.00 | |
10/09/2024 | 2,319 | 2,328 | 2,319 | 2,328 | 3.00 | |
10/08/2024 | 2,296 | 2,312 | 2,296 | 2,311 | 6.00 | |
10/07/2024 | 2,312 | 2,313 | 2,310 | 2,310 | 228.00 | |
10/04/2024 | 2,289 | 2,304 | 2,289 | 2,304 | 3.00 | |
10/03/2024 | 2,291 | 2,306 | 2,285 | 2,287 | 68.00 | |
10/02/2024 | 2,254 | 2,276 | 2,254 | 2,276 | 961.00 | |
10/01/2024 | 2,284 | 2,284 | 2,266 | 2,270 | 1,123 | |
09/30/2024 | 2,276 | 2,276 | 2,276 | 2,276 | 1.00 | |
09/27/2024 | 2,260 | 2,290 | 2,260 | 2,290 | 1.00 | |
09/26/2024 | 2,278 | 2,290 | 2,262 | 2,262 | 759.00 | |
09/25/2024 | 2,281 | 2,283 | 2,267 | 2,267 | 590.00 | |
09/24/2024 | 2,273 | 2,273 | 2,273 | 2,273 | 1.00 | |
09/23/2024 | 2,279 | 2,279 | 2,267 | 2,267 | 78.00 | |
09/20/2024 | 2,278 | 2,278 | 2,278 | 2,278 | 1.00 | |
09/19/2024 | 2,308 | 2,315 | 2,296 | 2,296 | 2.00 |
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
JPMORGAN ETFS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JPMORGAN ETFS's price direction in advance. Along with the technical and fundamental analysis of JPMORGAN Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPMORGAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.