Beasley Broadcast Group Stock Price History

BBGI Stock  USD 8.67  0.55  5.97%   
Below is the normalized historical share price chart for Beasley Broadcast Group extending back to February 11, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Beasley Broadcast stands at 8.67, as last reported on the 4th of December, with the highest price reaching 9.65 and the lowest price hitting 8.38 during the day.
IPO Date
11th of February 2000
200 Day MA
13.1362
50 Day MA
10.9526
Beta
0.985
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Beasley Stock, it is important to understand the factors that can impact its price. Beasley Broadcast secures Sharpe Ratio (or Efficiency) of -0.0662, which signifies that the company had a -0.0662% return per unit of standard deviation over the last 3 months. Beasley Broadcast Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Beasley Broadcast's risk adjusted performance of (0.04), and Mean Deviation of 3.64 to double-check the risk estimate we provide.
  
The Beasley Broadcast's current Capital Stock is estimated to increase to about 36.2 K, while Total Stockholder Equity is projected to decrease to under 141.5 M. . The current Price To Sales Ratio is estimated to decrease to 2.02. The current Price Earnings Ratio is estimated to decrease to -7.34. Beasley Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0662

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBBGI

Estimated Market Risk

 5.22
  actual daily
46
54% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Beasley Broadcast is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beasley Broadcast by adding Beasley Broadcast to a well-diversified portfolio.
Price Book
0.1008
Enterprise Value Ebitda
8.2951
Price Sales
0.0684
Shares Float
469.1 K
Wall Street Target Price
50

Beasley Broadcast Stock Price History Chart

There are several ways to analyze Beasley Stock price data. The simplest method is using a basic Beasley candlestick price chart, which shows Beasley Broadcast price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 202413.64
Lowest PriceNovember 19, 20248.0

Beasley Broadcast December 4, 2024 Stock Price Synopsis

Various analyses of Beasley Broadcast's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beasley Stock. It can be used to describe the percentage change in the price of Beasley Broadcast from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beasley Stock.
Beasley Broadcast Price Action Indicator(0.62)
Beasley Broadcast Price Daily Balance Of Power(0.43)
Beasley Broadcast Price Rate Of Daily Change 0.94 
Beasley Broadcast Accumulation Distribution 1,679 

Beasley Broadcast December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Beasley Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Beasley Broadcast intraday prices and daily technical indicators to check the level of noise trading in Beasley Stock and then apply it to test your longer-term investment strategies against Beasley.

Beasley Stock Price History Data

The price series of Beasley Broadcast for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 5.64 with a coefficient of variation of 16.44. The prices are distributed with arithmetic mean of 10.95. The median price for the last 90 days is 11.08. The company had 1:20 stock split on 24th of September 2024. Beasley Broadcast issued dividends on 2020-03-30.
OpenHighLowCloseVolume
12/04/2024 9.41  9.65  8.38  8.67  12,755 
12/03/2024 8.60  10.42  8.60  9.22  16,473 
12/02/2024 9.15  9.15  8.30  8.30  693.00 
11/29/2024 9.03  9.11  8.96  8.96  4,217 
11/27/2024 9.03  9.32  8.86  9.09  966.00 
11/26/2024 9.26  9.31  8.63  8.87  8,842 
11/25/2024 8.15  9.25  8.15  9.25  5,433 
11/22/2024 8.01  8.40  7.95  8.10  14,633 
11/21/2024 8.05  8.38  7.82  8.09  10,552 
11/20/2024 8.01  8.76  7.79  8.01  5,796 
11/19/2024 7.91  8.05  7.77  8.00  8,170 
11/18/2024 8.40  8.40  8.40  8.40  294.00 
11/15/2024 8.16  8.40  8.04  8.40  2,458 
11/14/2024 8.46  8.65  8.38  8.38  1,558 
11/13/2024 8.80  8.80  8.11  8.22  2,563 
11/12/2024 8.01  8.62  8.01  8.62  2,083 
11/11/2024 7.66  8.43  7.66  8.40  4,816 
11/08/2024 8.70  8.98  8.55  8.70  8,048 
11/07/2024 10.26  10.26  9.00  9.02  6,865 
11/06/2024 10.75  10.75  9.85  10.11  3,287 
11/05/2024 11.48  11.48  10.67  10.75  3,039 
11/04/2024 12.35  12.54  11.40  11.84  3,788 
11/01/2024 12.51  12.96  12.23  12.54  4,518 
10/31/2024 12.48  13.01  12.01  12.58  11,840 
10/30/2024 13.20  13.20  13.20  13.20  1,604 
10/29/2024 13.38  13.38  13.38  13.38  447.00 
10/28/2024 13.00  13.64  12.95  13.50  2,549 
10/25/2024 12.86  14.49  12.00  13.31  20,577 
10/24/2024 12.85  14.95  12.85  13.64  34,278 
10/23/2024 13.15  13.15  13.15  13.15  303.00 
10/22/2024 13.04  13.45  12.85  12.91  17,447 
10/21/2024 13.00  13.44  13.00  13.44  550.00 
10/18/2024 12.85  13.07  12.70  12.90  4,903 
10/17/2024 12.35  12.60  12.35  12.60  3,073 
10/16/2024 12.51  12.51  11.77  12.50  1,765 
10/15/2024 12.55  12.75  11.72  12.00  10,891 
10/14/2024 12.90  12.90  12.40  12.50  9,168 
10/11/2024 12.80  12.95  12.70  12.72  8,444 
10/10/2024 12.80  12.80  12.54  12.80  1,570 
10/09/2024 12.58  12.58  12.48  12.48  1,796 
10/08/2024 12.19  13.02  12.17  12.39  17,542 
10/07/2024 12.29  12.90  12.24  12.31  14,078 
10/04/2024 13.15  13.15  12.27  12.89  23,853 
10/03/2024 12.59  13.70  12.43  13.35  22,052 
10/02/2024 11.25  14.44  11.24  13.22  24,432 
10/01/2024 10.95  11.43  10.60  11.13  13,555 
09/30/2024 11.20  11.20  10.00  10.77  7,812 
09/27/2024 10.50  11.84  10.40  11.31  6,964 
09/26/2024 9.83  10.80  9.65  10.80  5,165 
09/25/2024 9.25  10.40  9.00  10.07  32,836 
09/24/2024 9.40  11.00  9.25  10.13  13,015 
09/23/2024 10.05  10.20  9.36  9.50  11,695 
09/20/2024 10.36  10.83  9.72  9.72  7,513 
09/19/2024 10.90  11.20  10.28  10.41  7,310 
09/18/2024 11.20  11.20  10.70  10.70  1,786 
09/17/2024 11.24  11.41  10.80  10.82  1,730 
09/16/2024 11.79  11.79  10.64  11.08  1,411 
09/13/2024 11.40  11.56  10.72  11.14  6,582 
09/12/2024 10.54  11.90  10.20  10.59  2,828 
09/11/2024 10.01  11.20  10.01  10.54  3,320 
09/10/2024 10.60  11.13  9.62  10.00  11,482 

About Beasley Broadcast Stock history

Beasley Broadcast investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beasley is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beasley Broadcast will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beasley Broadcast stock prices may prove useful in developing a viable investing in Beasley Broadcast
Last ReportedProjected for Next Year
Common Stock Shares Outstanding29.9 M27.1 M
Net Loss-1.6 M-1.5 M

Beasley Broadcast Quarterly Net Working Capital

32.88 Million

Beasley Broadcast Stock Technical Analysis

Beasley Broadcast technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Beasley Broadcast technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Beasley Broadcast trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Beasley Broadcast Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Beasley Broadcast's price direction in advance. Along with the technical and fundamental analysis of Beasley Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beasley to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Beasley Stock analysis

When running Beasley Broadcast's price analysis, check to measure Beasley Broadcast's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beasley Broadcast is operating at the current time. Most of Beasley Broadcast's value examination focuses on studying past and present price action to predict the probability of Beasley Broadcast's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beasley Broadcast's price. Additionally, you may evaluate how the addition of Beasley Broadcast to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals