Bk Harda (Indonesia) Price History
| BBHI Stock | IDR 895.00 5.00 0.56% |
If you're considering investing in BBHI Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bk Harda stands at 895.00, as last reported on the 23rd of November, with the highest price reaching 895.00 and the lowest price hitting 895.00 during the day. Bk Harda Internasional retains Efficiency (Sharpe Ratio) of -0.0606, which signifies that the company had a -0.0606% return per unit of price deviation over the last 3 months. Bk Harda exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bk Harda's Information Ratio of (0.12), market risk adjusted performance of (1.01), and Variance of 7.15 to double-check the risk estimate we provide.
BBHI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BBHI |
Sharpe Ratio = -0.0606
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BBHI |
Estimated Market Risk
| 2.7 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bk Harda is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bk Harda by adding Bk Harda to a well-diversified portfolio.
Bk Harda Stock Price History Chart
There are several ways to analyze BBHI Stock price data. The simplest method is using a basic BBHI candlestick price chart, which shows Bk Harda price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 18, 2024 | 1015.0 |
| Lowest Price | November 11, 2024 | 855.0 |
Bk Harda November 23, 2024 Stock Price Synopsis
Various analyses of Bk Harda's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BBHI Stock. It can be used to describe the percentage change in the price of Bk Harda from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BBHI Stock.| Bk Harda Price Action Indicator | (2.50) | |
| Bk Harda Price Rate Of Daily Change | 0.99 |
Bk Harda November 23, 2024 Stock Price Analysis
BBHI Stock Price History Data
The price series of Bk Harda for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 175.0 with a coefficient of variation of 4.31. The prices are distributed with arithmetic mean of 959.92. The median price for the last 90 days is 970.0.| Open | High | Low | Close | Volume | ||
11/23/2024 | 895.00 | 895.00 | 895.00 | 895.00 | ||
| 11/21/2024 | 895.00 | 895.00 | 895.00 | 895.00 | 208,400 | |
| 11/20/2024 | 905.00 | 905.00 | 885.00 | 895.00 | 143,100 | |
| 11/19/2024 | 860.00 | 930.00 | 855.00 | 900.00 | 329,500 | |
| 11/18/2024 | 885.00 | 885.00 | 855.00 | 870.00 | 308,900 | |
| 11/15/2024 | 885.00 | 895.00 | 850.00 | 885.00 | 206,800 | |
| 11/14/2024 | 900.00 | 900.00 | 875.00 | 895.00 | 128,800 | |
| 11/13/2024 | 895.00 | 900.00 | 830.00 | 900.00 | 213,800 | |
| 11/12/2024 | 875.00 | 910.00 | 860.00 | 895.00 | 414,500 | |
| 11/11/2024 | 940.00 | 960.00 | 855.00 | 855.00 | 738,900 | |
| 11/08/2024 | 915.00 | 965.00 | 900.00 | 965.00 | 636,700 | |
| 11/07/2024 | 960.00 | 960.00 | 905.00 | 915.00 | 303,000 | |
| 11/06/2024 | 940.00 | 960.00 | 920.00 | 960.00 | 541,400 | |
| 11/05/2024 | 965.00 | 965.00 | 930.00 | 940.00 | 139,400 | |
| 11/04/2024 | 960.00 | 970.00 | 920.00 | 965.00 | 555,000 | |
| 11/01/2024 | 975.00 | 980.00 | 950.00 | 970.00 | 382,200 | |
| 10/31/2024 | 970.00 | 980.00 | 950.00 | 980.00 | 537,500 | |
| 10/30/2024 | 970.00 | 975.00 | 950.00 | 975.00 | 360,100 | |
| 10/29/2024 | 965.00 | 975.00 | 955.00 | 970.00 | 323,200 | |
| 10/28/2024 | 1,000.00 | 1,000.00 | 950.00 | 965.00 | 208,000 | |
| 10/25/2024 | 975.00 | 1,000.00 | 950.00 | 1,000.00 | 528,500 | |
| 10/24/2024 | 1,000.00 | 1,000.00 | 960.00 | 970.00 | 881,200 | |
| 10/23/2024 | 945.00 | 1,010 | 925.00 | 1,010 | 800,400 | |
| 10/22/2024 | 940.00 | 965.00 | 940.00 | 945.00 | 331,800 | |
| 10/21/2024 | 945.00 | 955.00 | 940.00 | 940.00 | 290,200 | |
| 10/18/2024 | 955.00 | 970.00 | 940.00 | 940.00 | 467,700 | |
| 10/17/2024 | 920.00 | 955.00 | 920.00 | 955.00 | 1,038,100 | |
| 10/16/2024 | 930.00 | 935.00 | 920.00 | 920.00 | 300,600 | |
| 10/15/2024 | 925.00 | 935.00 | 910.00 | 935.00 | 317,300 | |
| 10/14/2024 | 925.00 | 930.00 | 910.00 | 930.00 | 141,100 | |
| 10/11/2024 | 925.00 | 935.00 | 915.00 | 935.00 | 248,600 | |
| 10/10/2024 | 930.00 | 945.00 | 910.00 | 920.00 | 489,900 | |
| 10/09/2024 | 950.00 | 950.00 | 930.00 | 930.00 | 263,000 | |
| 10/08/2024 | 950.00 | 950.00 | 925.00 | 950.00 | 766,300 | |
| 10/07/2024 | 895.00 | 940.00 | 885.00 | 940.00 | 1,236,600 | |
| 10/04/2024 | 915.00 | 915.00 | 885.00 | 900.00 | 431,300 | |
| 10/03/2024 | 920.00 | 935.00 | 900.00 | 915.00 | 549,200 | |
| 10/02/2024 | 965.00 | 975.00 | 905.00 | 920.00 | 1,952,700 | |
| 10/01/2024 | 995.00 | 995.00 | 965.00 | 965.00 | 503,700 | |
| 09/30/2024 | 1,015 | 1,015 | 965.00 | 995.00 | 998,500 | |
| 09/27/2024 | 1,015 | 1,020 | 990.00 | 1,005 | 189,600 | |
| 09/26/2024 | 1,005 | 1,015 | 995.00 | 1,015 | 831,800 | |
| 09/25/2024 | 1,000.00 | 1,015 | 985.00 | 1,000.00 | 540,300 | |
| 09/24/2024 | 995.00 | 1,005 | 990.00 | 1,000.00 | 524,700 | |
| 09/23/2024 | 1,000.00 | 1,010 | 985.00 | 995.00 | 1,524,700 | |
| 09/20/2024 | 1,020 | 1,020 | 990.00 | 1,000.00 | 577,500 | |
| 09/19/2024 | 1,015 | 1,035 | 995.00 | 1,000.00 | 1,118,300 | |
| 09/18/2024 | 1,005 | 1,060 | 990.00 | 1,015 | 4,381,200 | |
| 09/17/2024 | 980.00 | 1,025 | 965.00 | 1,005 | 2,043,400 | |
| 09/13/2024 | 985.00 | 985.00 | 975.00 | 975.00 | 217,200 | |
| 09/12/2024 | 985.00 | 990.00 | 970.00 | 985.00 | 318,900 | |
| 09/11/2024 | 985.00 | 985.00 | 965.00 | 985.00 | 344,100 | |
| 09/10/2024 | 985.00 | 985.00 | 970.00 | 985.00 | 292,500 | |
| 09/09/2024 | 995.00 | 1,000.00 | 975.00 | 985.00 | 401,600 | |
| 09/06/2024 | 980.00 | 995.00 | 980.00 | 995.00 | 238,900 | |
| 09/05/2024 | 980.00 | 990.00 | 965.00 | 980.00 | 366,100 | |
| 09/04/2024 | 985.00 | 990.00 | 965.00 | 985.00 | 303,800 | |
| 09/03/2024 | 1,010 | 1,035 | 980.00 | 995.00 | 927,300 | |
| 09/02/2024 | 980.00 | 1,035 | 980.00 | 1,010 | 1,539,500 | |
| 08/30/2024 | 950.00 | 990.00 | 940.00 | 980.00 | 557,000 | |
| 08/29/2024 | 975.00 | 990.00 | 940.00 | 950.00 | 583,200 |
About Bk Harda Stock history
Bk Harda investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BBHI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bk Harda Internasional will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bk Harda stock prices may prove useful in developing a viable investing in Bk Harda
PT Bank Harda Internasional Tbk provides various banking products and services in Indonesia. PT Bank Harda Internasional Tbk is a subsidiary of PT Hakimputra Perkasa. Bank Harda operates under Banks - Regional - Asia classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 7 people.
Bk Harda Stock Technical Analysis
Bk Harda technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Bk Harda Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bk Harda's price direction in advance. Along with the technical and fundamental analysis of BBHI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BBHI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.61) | |||
| Treynor Ratio | (1.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in BBHI Stock
Bk Harda financial ratios help investors to determine whether BBHI Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BBHI with respect to the benefits of owning Bk Harda security.