Bubblr Inc Stock Price History

BBLR Stock  USD 0.04  0.01  20.00%   
If you're considering investing in Bubblr Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bubblr stands at 0.04, as last reported on the 29th of November, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Bubblr is out of control given 3 months investment horizon. Bubblr Inc secures Sharpe Ratio (or Efficiency) of 0.0862, which signifies that the company had a 0.0862% return per unit of standard deviation over the last 3 months. We were able to break down and interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.17% are justified by taking the suggested risk. Use Bubblr risk adjusted performance of 0.0699, and Mean Deviation of 9.89 to evaluate company specific risk that cannot be diversified away.
  
Bubblr Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0862

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBBLR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.51
  actual daily
96
96% of assets are less volatile

Expected Return

 1.17
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Bubblr is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bubblr by adding it to a well-diversified portfolio.

Bubblr Pink Sheet Price History Chart

There are several ways to analyze Bubblr Stock price data. The simplest method is using a basic Bubblr candlestick price chart, which shows Bubblr price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 20240.06
Lowest PriceSeptember 18, 20240.026

Bubblr November 29, 2024 Pink Sheet Price Synopsis

Various analyses of Bubblr's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bubblr Pink Sheet. It can be used to describe the percentage change in the price of Bubblr from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bubblr Pink Sheet.
Bubblr Price Daily Balance Of Power 1.00 
Bubblr Price Action Indicator 0.01 
Bubblr Price Rate Of Daily Change 1.20 

Bubblr November 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bubblr Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bubblr intraday prices and daily technical indicators to check the level of noise trading in Bubblr Stock and then apply it to test your longer-term investment strategies against Bubblr.

Bubblr Pink Sheet Price History Data

The price series of Bubblr for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.03 with a coefficient of variation of 23.58. The prices are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company had 1:555 stock split on 13th of August 2020. Bubblr Inc issued dividends on 2020-08-13.
OpenHighLowCloseVolume
11/29/2024
 0.04  0.04  0.04  0.04 
11/27/2024 0.04  0.04  0.04  0.04  1,083 
11/26/2024 0.04  0.04  0.04  0.04  30,363 
11/25/2024 0.04  0.04  0.04  0.04  1,891 
11/22/2024 0.04  0.04  0.04  0.04  1,843 
11/21/2024 0.04  0.05  0.04  0.04  23,736 
11/20/2024 0.04  0.04  0.04  0.04  64,929 
11/19/2024 0.06  0.06  0.04  0.04  15,652 
11/18/2024 0.05  0.06  0.04  0.05  37,469 
11/15/2024 0.05  0.06  0.04  0.05  18,557 
11/14/2024 0.06  0.06  0.04  0.04  47,681 
11/13/2024 0.04  0.06  0.04  0.06  13,098 
11/12/2024 0.05  0.06  0.04  0.06  10,500 
11/11/2024 0.04  0.06  0.04  0.06  11,837 
11/08/2024 0.06  0.06  0.04  0.05  7,260 
11/07/2024 0.05  0.05  0.05  0.05  455.00 
11/06/2024 0.04  0.04  0.04  0.04  780.00 
11/05/2024 0.05  0.05  0.04  0.04  3,400 
11/04/2024 0.04  0.05  0.04  0.05  1,700 
11/01/2024 0.06  0.06  0.04  0.04  9,120 
10/31/2024 0.05  0.05  0.05  0.05  2,000 
10/30/2024 0.06  0.06  0.05  0.06  43,357 
10/29/2024 0.05  0.05  0.05  0.05  20,600 
10/28/2024 0.07  0.07  0.05  0.05  82,791 
10/25/2024 0.05  0.06  0.05  0.06  5,683 
10/24/2024 0.04  0.05  0.04  0.05  617,522 
10/23/2024 0.04  0.04  0.04  0.04  33,992 
10/22/2024 0.03  0.04  0.03  0.04  15,200 
10/21/2024 0.03  0.03  0.03  0.03  775.00 
10/18/2024 0.03  0.03  0.03  0.03  1.00 
10/17/2024 0.03  0.03  0.03  0.03  170.00 
10/16/2024 0.03  0.03  0.03  0.03  540.00 
10/15/2024 0.03  0.03  0.03  0.03  21,398 
10/14/2024 0.03  0.04  0.03  0.03  1,063 
10/11/2024 0.03  0.03  0.03  0.03  114.00 
10/10/2024 0.03  0.04  0.03  0.03  9,410 
10/09/2024 0.04  0.04  0.04  0.04  26,500 
10/08/2024 0.04  0.04  0.04  0.04  1.00 
10/07/2024 0.03  0.04  0.03  0.04  17,210 
10/04/2024 0.04  0.04  0.03  0.03  1,140 
10/03/2024 0.03  0.04  0.03  0.04  14,907 
10/02/2024 0.04  0.04  0.04  0.04  121,756 
10/01/2024 0.04  0.04  0.04  0.04  87,211 
09/30/2024 0.03  0.04  0.03  0.04  290,028 
09/27/2024 0.03  0.03  0.03  0.03  21,000 
09/26/2024 0.03  0.03  0.03  0.03  5,224 
09/25/2024 0.03  0.03  0.03  0.03  500.00 
09/24/2024 0.03  0.03  0.03  0.03  9,191 
09/23/2024 0.03  0.03  0.03  0.03  8,263 
09/20/2024 0.03  0.03  0.03  0.03  1,781 
09/19/2024 0.03  0.03  0.03  0.03  1.00 
09/18/2024 0.03  0.03  0.03  0.03  793.00 
09/17/2024 0.03  0.03  0.03  0.03  3,881 
09/16/2024 0.03  0.03  0.03  0.03  16,460 
09/13/2024 0.03  0.03  0.03  0.03  7,226 
09/12/2024 0.03  0.03  0.03  0.03  200.00 
09/11/2024 0.03  0.03  0.03  0.03  1.00 
09/10/2024 0.03  0.03  0.03  0.03  1,219 
09/09/2024 0.03  0.03  0.03  0.03  331.00 
09/06/2024 0.03  0.04  0.03  0.03  1,400 
09/05/2024 0.03  0.03  0.03  0.03  1,620 

About Bubblr Pink Sheet history

Bubblr investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bubblr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bubblr Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bubblr stock prices may prove useful in developing a viable investing in Bubblr
Bubblr Inc. operates software as a service open-code platform that allows the open-source community, companies, and not-for-profits to be able to build their own mobile applications using templates downloadable from a central code repository. Bubblr Inc. was founded in 2015 and is headquartered in New York, New York. Bubblr operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 6 people.

Bubblr Pink Sheet Technical Analysis

Bubblr technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Bubblr technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bubblr trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Bubblr Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bubblr's price direction in advance. Along with the technical and fundamental analysis of Bubblr Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bubblr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bubblr Pink Sheet Analysis

When running Bubblr's price analysis, check to measure Bubblr's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bubblr is operating at the current time. Most of Bubblr's value examination focuses on studying past and present price action to predict the probability of Bubblr's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bubblr's price. Additionally, you may evaluate how the addition of Bubblr to your portfolios can decrease your overall portfolio volatility.