PT Bank (Indonesia) Price History
| BBSI Stock | IDR 4,200 20.00 0.47% |
If you're considering investing in BBSI Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Bank stands at 4,200, as last reported on the 30th of November, with the highest price reaching 4,200 and the lowest price hitting 4,100 during the day. PT Bank Bisnis retains Efficiency (Sharpe Ratio) of -0.0115, which implies the firm had a -0.0115% return per unit of price deviation over the last 3 months. PT Bank exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PT Bank's information ratio of (0.12), and Market Risk Adjusted Performance of (0.26) to confirm the risk estimate we provide.
BBSI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BBSI |
Sharpe Ratio = -0.0115
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BBSI |
Estimated Market Risk
| 1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PT Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Bank by adding PT Bank to a well-diversified portfolio.
PT Bank Stock Price History Chart
There are several ways to analyze BBSI Stock price data. The simplest method is using a basic BBSI candlestick price chart, which shows PT Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 11, 2024 | 4300.0 |
| Lowest Price | October 10, 2024 | 4030.0 |
PT Bank November 30, 2024 Stock Price Synopsis
Various analyses of PT Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BBSI Stock. It can be used to describe the percentage change in the price of PT Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BBSI Stock.| PT Bank Market Facilitation Index | 0.03 | |
| PT Bank Accumulation Distribution | 71.43 | |
| PT Bank Price Action Indicator | 40.00 | |
| PT Bank Price Daily Balance Of Power | (0.20) | |
| PT Bank Price Rate Of Daily Change | 1.00 |
PT Bank November 30, 2024 Stock Price Analysis
BBSI Stock Price History Data
The price series of PT Bank for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 270.0 with a coefficient of variation of 1.52. The prices are distributed with arithmetic mean of 4229.24. The median price for the last 90 days is 4260.0.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 4,200 | 4,200 | 4,100 | 4,200 | 3,000 | |
| 11/28/2024 | 4,040 | 4,220 | 4,000 | 4,220 | 9,400 | |
| 11/26/2024 | 4,050 | 4,220 | 4,050 | 4,220 | 2,300 | |
| 11/25/2024 | 4,270 | 4,270 | 4,270 | 4,270 | 1.00 | |
| 11/22/2024 | 4,040 | 4,270 | 4,010 | 4,270 | 11,800 | |
| 11/21/2024 | 4,030 | 4,130 | 4,030 | 4,120 | 3,000 | |
| 11/20/2024 | 4,060 | 4,150 | 4,050 | 4,100 | 3,900 | |
| 11/19/2024 | 4,270 | 4,270 | 4,050 | 4,050 | 8,900 | |
| 11/18/2024 | 4,150 | 4,280 | 4,100 | 4,280 | 6,000 | |
| 11/15/2024 | 4,230 | 4,280 | 4,230 | 4,280 | 3,700 | |
| 11/14/2024 | 4,250 | 4,250 | 4,050 | 4,250 | 8,400 | |
| 11/13/2024 | 4,250 | 4,250 | 4,250 | 4,250 | 1,200 | |
| 11/12/2024 | 4,280 | 4,280 | 4,280 | 4,280 | 1.00 | |
| 11/11/2024 | 4,150 | 4,280 | 4,150 | 4,280 | 6,900 | |
| 11/08/2024 | 4,250 | 4,250 | 4,250 | 4,250 | 1.00 | |
| 11/07/2024 | 4,250 | 4,250 | 4,050 | 4,250 | 600.00 | |
| 11/06/2024 | 4,260 | 4,270 | 4,200 | 4,270 | 2,000 | |
| 11/05/2024 | 4,260 | 4,260 | 4,260 | 4,260 | 1.00 | |
| 11/04/2024 | 4,260 | 4,260 | 4,260 | 4,260 | 1.00 | |
| 11/01/2024 | 4,200 | 4,260 | 4,200 | 4,260 | 400.00 | |
| 10/31/2024 | 4,250 | 4,270 | 4,090 | 4,270 | 2,600 | |
| 10/30/2024 | 4,240 | 4,250 | 4,140 | 4,250 | 1,700 | |
| 10/29/2024 | 4,220 | 4,240 | 4,220 | 4,240 | 1,700 | |
| 10/28/2024 | 4,250 | 4,250 | 4,080 | 4,250 | 1,900 | |
| 10/25/2024 | 4,050 | 4,260 | 4,050 | 4,260 | 6,000 | |
| 10/24/2024 | 4,140 | 4,190 | 4,040 | 4,190 | 6,400 | |
| 10/23/2024 | 4,150 | 4,150 | 4,140 | 4,140 | 600.00 | |
| 10/22/2024 | 4,150 | 4,150 | 4,040 | 4,040 | 900.00 | |
| 10/21/2024 | 4,190 | 4,190 | 4,100 | 4,170 | 1,900 | |
| 10/18/2024 | 4,130 | 4,200 | 4,030 | 4,200 | 3,000 | |
| 10/17/2024 | 4,030 | 4,140 | 4,010 | 4,130 | 2,700 | |
| 10/16/2024 | 3,980 | 4,140 | 3,980 | 4,140 | 1,300 | |
| 10/15/2024 | 4,140 | 4,140 | 4,140 | 4,140 | 1.00 | |
| 10/14/2024 | 4,000 | 4,140 | 4,000 | 4,140 | 800.00 | |
| 10/11/2024 | 4,000 | 4,150 | 4,000 | 4,150 | 3,200 | |
| 10/10/2024 | 4,000 | 4,150 | 3,930 | 4,030 | 21,500 | |
| 10/09/2024 | 4,160 | 4,160 | 4,000 | 4,150 | 19,600 | |
| 10/08/2024 | 4,260 | 4,270 | 4,160 | 4,160 | 3,000 | |
| 10/07/2024 | 4,270 | 4,280 | 4,110 | 4,280 | 4,900 | |
| 10/04/2024 | 4,270 | 4,270 | 4,270 | 4,270 | 1.00 | |
| 10/03/2024 | 4,270 | 4,270 | 4,120 | 4,270 | 6,800 | |
| 10/02/2024 | 4,260 | 4,290 | 4,120 | 4,260 | 8,800 | |
| 10/01/2024 | 4,170 | 4,270 | 4,060 | 4,270 | 8,900 | |
| 09/30/2024 | 4,270 | 4,270 | 4,270 | 4,270 | 2,000 | |
| 09/27/2024 | 4,270 | 4,270 | 4,270 | 4,270 | 1.00 | |
| 09/26/2024 | 4,270 | 4,270 | 4,270 | 4,270 | 1.00 | |
| 09/25/2024 | 4,270 | 4,270 | 4,270 | 4,270 | 1,500 | |
| 09/24/2024 | 4,250 | 4,270 | 4,250 | 4,270 | 5,700 | |
| 09/23/2024 | 4,260 | 4,260 | 4,260 | 4,260 | 1.00 | |
| 09/20/2024 | 4,260 | 4,260 | 4,260 | 4,260 | 1.00 | |
| 09/19/2024 | 4,260 | 4,260 | 4,260 | 4,260 | 1.00 | |
| 09/18/2024 | 4,100 | 4,260 | 4,100 | 4,260 | 4,700 | |
| 09/17/2024 | 4,170 | 4,250 | 4,170 | 4,250 | 5,500 | |
| 09/13/2024 | 4,150 | 4,250 | 4,100 | 4,250 | 16,300 | |
| 09/12/2024 | 4,260 | 4,260 | 4,260 | 4,260 | 5,300 | |
| 09/11/2024 | 4,260 | 4,300 | 4,260 | 4,300 | 7,800 | |
| 09/10/2024 | 4,270 | 4,270 | 4,060 | 4,260 | 1,700 | |
| 09/09/2024 | 4,280 | 4,280 | 4,280 | 4,280 | 1.00 | |
| 09/06/2024 | 4,280 | 4,280 | 4,280 | 4,280 | 1.00 | |
| 09/05/2024 | 4,260 | 4,280 | 4,150 | 4,280 | 5,900 | |
| 09/04/2024 | 4,260 | 4,260 | 4,260 | 4,260 | 1,000.00 |
About PT Bank Stock history
PT Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BBSI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Bank Bisnis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Bank stock prices may prove useful in developing a viable investing in PT Bank
PT Bank Bisnis Internasional Tbk provides various banking products and services in Indonesia. The company was founded in 1957 and is headquartered in Bandung, Indonesia. Bank Bisnis operates under BanksRegional classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 89 people.
PT Bank Stock Technical Analysis
PT Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
PT Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PT Bank's price direction in advance. Along with the technical and fundamental analysis of BBSI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BBSI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.23) | |||
| Treynor Ratio | (0.27) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in BBSI Stock
PT Bank financial ratios help investors to determine whether BBSI Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BBSI with respect to the benefits of owning PT Bank security.