Banco Bilbao (Mexico) Price History

BBVA Stock  MXN 194.36  3.36  1.76%   
If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banco Bilbao stands at 194.36, as last reported on the 1st of December, with the highest price reaching 194.36 and the lowest price hitting 190.59 during the day. At this stage we consider Banco Stock to be very steady. Banco Bilbao Vizcaya secures Sharpe Ratio (or Efficiency) of 0.0049, which signifies that the company had a 0.0049% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Banco Bilbao Vizcaya, which you can use to evaluate the volatility of the firm. Please confirm Banco Bilbao's Standard Deviation of 2.26, mean deviation of 1.56, and insignificant Risk Adjusted Performance to double-check if the risk estimate we provide is consistent with the expected return of 0.0112%.
  
Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0049

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBBVA

Estimated Market Risk

 2.29
  actual daily
20
80% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Banco Bilbao is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco Bilbao by adding Banco Bilbao to a well-diversified portfolio.

Banco Bilbao Stock Price History Chart

There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco Bilbao price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 2024215.98
Lowest PriceSeptember 11, 2024190.26

Banco Bilbao December 1, 2024 Stock Price Synopsis

Various analyses of Banco Bilbao's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Stock. It can be used to describe the percentage change in the price of Banco Bilbao from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Stock.
Banco Bilbao Price Daily Balance Of Power 0.89 
Banco Bilbao Price Rate Of Daily Change 1.02 
Banco Bilbao Price Action Indicator 3.57 

Banco Bilbao December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Banco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Banco Bilbao intraday prices and daily technical indicators to check the level of noise trading in Banco Stock and then apply it to test your longer-term investment strategies against Banco.

Banco Stock Price History Data

The price series of Banco Bilbao for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 25.72 with a coefficient of variation of 2.96. The prices are distributed with arithmetic mean of 199.15. The median price for the last 90 days is 198.64. The company issued dividends on 2022-10-07.
OpenHighLowCloseVolume
12/01/2024
 191.08  194.36  190.59  194.36 
11/29/2024 191.08  194.36  190.59  194.36  14,203 
11/28/2024 192.00  192.00  191.00  191.00  307.00 
11/27/2024 190.80  203.40  190.77  191.00  17,754 
11/26/2024 193.77  193.77  193.77  193.77  602.00 
11/25/2024 197.00  197.00  193.06  193.06  614.00 
11/22/2024 194.52  194.52  194.52  194.52  2,194 
11/21/2024 195.49  196.00  194.51  194.51  5,504 
11/20/2024 195.51  195.51  195.51  195.51  852.00 
11/19/2024 200.50  200.50  198.98  198.98  291.00 
11/15/2024 201.00  202.89  196.00  199.00  17,319 
11/14/2024 196.01  196.01  196.01  196.01  789.00 
11/13/2024 193.01  193.01  192.01  193.00  15,605 
11/12/2024 197.00  197.00  193.31  195.00  9,169 
11/11/2024 201.01  202.50  197.00  197.00  16,027 
11/08/2024 202.97  202.97  196.00  197.07  7,438 
11/07/2024 199.50  206.53  199.50  199.98  14,801 
11/06/2024 207.00  211.99  193.61  193.61  13,555 
11/05/2024 209.00  212.96  205.84  210.96  3,778 
11/04/2024 209.15  209.96  203.61  205.83  5,253 
11/01/2024 201.84  206.00  201.84  203.01  1,938 
10/31/2024 199.50  200.98  199.50  200.98  851.00 
10/30/2024 200.00  200.99  194.00  200.98  4,653 
10/29/2024 197.00  197.00  197.00  197.00  1.00 
10/28/2024 197.00  197.00  197.00  197.00  715.00 
10/25/2024 195.31  196.97  195.31  195.32  2,408 
10/24/2024 197.99  197.99  195.30  195.30  2,955 
10/23/2024 197.01  197.01  197.01  197.01  805.00 
10/22/2024 197.88  199.59  196.00  199.46  2,577 
10/21/2024 201.93  201.93  197.88  199.37  2,129 
10/18/2024 200.36  203.00  200.00  201.98  4,433 
10/17/2024 206.25  206.25  196.35  197.00  11,612 
10/16/2024 200.50  204.40  200.50  204.26  4,224 
10/15/2024 200.52  210.00  200.50  200.50  796.00 
10/14/2024 202.00  206.00  200.50  200.52  1,616 
10/11/2024 210.00  210.00  200.00  200.00  2,721 
10/10/2024 210.99  211.57  197.00  208.00  7,387 
10/09/2024 210.99  218.00  210.99  215.98  897.00 
10/08/2024 210.50  212.00  210.00  210.00  5,166 
10/07/2024 199.11  206.66  199.11  205.00  1,298 
10/04/2024 199.10  199.10  196.72  198.97  913.00 
10/03/2024 199.11  199.11  194.26  196.21  1,956 
10/02/2024 215.02  216.72  193.31  193.31  4,650 
09/30/2024 216.52  216.52  206.67  210.81  642.00 
09/27/2024 212.81  216.73  212.81  212.88  5,448 
09/26/2024 203.06  215.74  203.06  212.82  12,852 
09/25/2024 205.98  206.92  202.28  206.46  2,556 
09/24/2024 201.20  206.95  201.20  202.18  389.00 
09/23/2024 203.06  206.94  202.84  202.89  245.00 
09/20/2024 201.20  206.95  201.20  203.05  4,129 
09/19/2024 200.13  205.34  200.13  205.30  5,498 
09/18/2024 195.25  200.12  195.25  198.50  892.00 
09/17/2024 197.19  199.14  195.25  195.25  16,836 
09/13/2024 193.00  194.24  193.00  194.24  540.00 
09/12/2024 191.84  193.08  189.71  190.89  24,495 
09/11/2024 188.23  190.26  188.23  190.26  27,332 
09/10/2024 198.56  198.56  192.07  192.07  787.00 
09/09/2024 191.63  193.29  191.63  193.29  7,061 
09/06/2024 202.07  202.07  191.34  191.63  2,801 
09/05/2024 197.58  199.14  195.25  198.12  900.00 
09/04/2024 193.29  193.29  193.29  193.29  81,013 

About Banco Bilbao Stock history

Banco Bilbao investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco Bilbao Vizcaya will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco Bilbao stock prices may prove useful in developing a viable investing in Banco Bilbao
Banco Bilbao Vizcaya Argentaria, S.A., together with its subsidiaries, provides retail banking, wholesale banking, asset management, and private banking services. Banco Bilbao Vizcaya Argentaria, S.A. was founded in 1857 and is headquartered in Bilbao, Spain. BANCO BILBAO is traded on Mexico Stock Exchange in Mexico.

Banco Bilbao Stock Technical Analysis

Banco Bilbao technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Banco Bilbao technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Banco Bilbao trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Banco Bilbao Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Banco Bilbao's price direction in advance. Along with the technical and fundamental analysis of Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Banco Stock Analysis

When running Banco Bilbao's price analysis, check to measure Banco Bilbao's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco Bilbao is operating at the current time. Most of Banco Bilbao's value examination focuses on studying past and present price action to predict the probability of Banco Bilbao's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco Bilbao's price. Additionally, you may evaluate how the addition of Banco Bilbao to your portfolios can decrease your overall portfolio volatility.