Banco Bilbao (Mexico) Price History
BBVA Stock | MXN 194.36 3.36 1.76% |
If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banco Bilbao stands at 194.36, as last reported on the 1st of December, with the highest price reaching 194.36 and the lowest price hitting 190.59 during the day. At this stage we consider Banco Stock to be very steady. Banco Bilbao Vizcaya secures Sharpe Ratio (or Efficiency) of 0.0049, which signifies that the company had a 0.0049% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Banco Bilbao Vizcaya, which you can use to evaluate the volatility of the firm. Please confirm Banco Bilbao's Standard Deviation of 2.26, mean deviation of 1.56, and insignificant Risk Adjusted Performance to double-check if the risk estimate we provide is consistent with the expected return of 0.0112%.
Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Banco |
Sharpe Ratio = 0.0049
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BBVA |
Estimated Market Risk
2.29 actual daily | 20 80% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Banco Bilbao is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco Bilbao by adding Banco Bilbao to a well-diversified portfolio.
Banco Bilbao Stock Price History Chart
There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco Bilbao price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 9, 2024 | 215.98 |
Lowest Price | September 11, 2024 | 190.26 |
Banco Bilbao December 1, 2024 Stock Price Synopsis
Various analyses of Banco Bilbao's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Stock. It can be used to describe the percentage change in the price of Banco Bilbao from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Stock.Banco Bilbao Price Daily Balance Of Power | 0.89 | |
Banco Bilbao Price Rate Of Daily Change | 1.02 | |
Banco Bilbao Price Action Indicator | 3.57 |
Banco Bilbao December 1, 2024 Stock Price Analysis
Banco Stock Price History Data
The price series of Banco Bilbao for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 25.72 with a coefficient of variation of 2.96. The prices are distributed with arithmetic mean of 199.15. The median price for the last 90 days is 198.64. The company issued dividends on 2022-10-07.Open | High | Low | Close | Volume | ||
12/01/2024 | 191.08 | 194.36 | 190.59 | 194.36 | ||
11/29/2024 | 191.08 | 194.36 | 190.59 | 194.36 | 14,203 | |
11/28/2024 | 192.00 | 192.00 | 191.00 | 191.00 | 307.00 | |
11/27/2024 | 190.80 | 203.40 | 190.77 | 191.00 | 17,754 | |
11/26/2024 | 193.77 | 193.77 | 193.77 | 193.77 | 602.00 | |
11/25/2024 | 197.00 | 197.00 | 193.06 | 193.06 | 614.00 | |
11/22/2024 | 194.52 | 194.52 | 194.52 | 194.52 | 2,194 | |
11/21/2024 | 195.49 | 196.00 | 194.51 | 194.51 | 5,504 | |
11/20/2024 | 195.51 | 195.51 | 195.51 | 195.51 | 852.00 | |
11/19/2024 | 200.50 | 200.50 | 198.98 | 198.98 | 291.00 | |
11/15/2024 | 201.00 | 202.89 | 196.00 | 199.00 | 17,319 | |
11/14/2024 | 196.01 | 196.01 | 196.01 | 196.01 | 789.00 | |
11/13/2024 | 193.01 | 193.01 | 192.01 | 193.00 | 15,605 | |
11/12/2024 | 197.00 | 197.00 | 193.31 | 195.00 | 9,169 | |
11/11/2024 | 201.01 | 202.50 | 197.00 | 197.00 | 16,027 | |
11/08/2024 | 202.97 | 202.97 | 196.00 | 197.07 | 7,438 | |
11/07/2024 | 199.50 | 206.53 | 199.50 | 199.98 | 14,801 | |
11/06/2024 | 207.00 | 211.99 | 193.61 | 193.61 | 13,555 | |
11/05/2024 | 209.00 | 212.96 | 205.84 | 210.96 | 3,778 | |
11/04/2024 | 209.15 | 209.96 | 203.61 | 205.83 | 5,253 | |
11/01/2024 | 201.84 | 206.00 | 201.84 | 203.01 | 1,938 | |
10/31/2024 | 199.50 | 200.98 | 199.50 | 200.98 | 851.00 | |
10/30/2024 | 200.00 | 200.99 | 194.00 | 200.98 | 4,653 | |
10/29/2024 | 197.00 | 197.00 | 197.00 | 197.00 | 1.00 | |
10/28/2024 | 197.00 | 197.00 | 197.00 | 197.00 | 715.00 | |
10/25/2024 | 195.31 | 196.97 | 195.31 | 195.32 | 2,408 | |
10/24/2024 | 197.99 | 197.99 | 195.30 | 195.30 | 2,955 | |
10/23/2024 | 197.01 | 197.01 | 197.01 | 197.01 | 805.00 | |
10/22/2024 | 197.88 | 199.59 | 196.00 | 199.46 | 2,577 | |
10/21/2024 | 201.93 | 201.93 | 197.88 | 199.37 | 2,129 | |
10/18/2024 | 200.36 | 203.00 | 200.00 | 201.98 | 4,433 | |
10/17/2024 | 206.25 | 206.25 | 196.35 | 197.00 | 11,612 | |
10/16/2024 | 200.50 | 204.40 | 200.50 | 204.26 | 4,224 | |
10/15/2024 | 200.52 | 210.00 | 200.50 | 200.50 | 796.00 | |
10/14/2024 | 202.00 | 206.00 | 200.50 | 200.52 | 1,616 | |
10/11/2024 | 210.00 | 210.00 | 200.00 | 200.00 | 2,721 | |
10/10/2024 | 210.99 | 211.57 | 197.00 | 208.00 | 7,387 | |
10/09/2024 | 210.99 | 218.00 | 210.99 | 215.98 | 897.00 | |
10/08/2024 | 210.50 | 212.00 | 210.00 | 210.00 | 5,166 | |
10/07/2024 | 199.11 | 206.66 | 199.11 | 205.00 | 1,298 | |
10/04/2024 | 199.10 | 199.10 | 196.72 | 198.97 | 913.00 | |
10/03/2024 | 199.11 | 199.11 | 194.26 | 196.21 | 1,956 | |
10/02/2024 | 215.02 | 216.72 | 193.31 | 193.31 | 4,650 | |
09/30/2024 | 216.52 | 216.52 | 206.67 | 210.81 | 642.00 | |
09/27/2024 | 212.81 | 216.73 | 212.81 | 212.88 | 5,448 | |
09/26/2024 | 203.06 | 215.74 | 203.06 | 212.82 | 12,852 | |
09/25/2024 | 205.98 | 206.92 | 202.28 | 206.46 | 2,556 | |
09/24/2024 | 201.20 | 206.95 | 201.20 | 202.18 | 389.00 | |
09/23/2024 | 203.06 | 206.94 | 202.84 | 202.89 | 245.00 | |
09/20/2024 | 201.20 | 206.95 | 201.20 | 203.05 | 4,129 | |
09/19/2024 | 200.13 | 205.34 | 200.13 | 205.30 | 5,498 | |
09/18/2024 | 195.25 | 200.12 | 195.25 | 198.50 | 892.00 | |
09/17/2024 | 197.19 | 199.14 | 195.25 | 195.25 | 16,836 | |
09/13/2024 | 193.00 | 194.24 | 193.00 | 194.24 | 540.00 | |
09/12/2024 | 191.84 | 193.08 | 189.71 | 190.89 | 24,495 | |
09/11/2024 | 188.23 | 190.26 | 188.23 | 190.26 | 27,332 | |
09/10/2024 | 198.56 | 198.56 | 192.07 | 192.07 | 787.00 | |
09/09/2024 | 191.63 | 193.29 | 191.63 | 193.29 | 7,061 | |
09/06/2024 | 202.07 | 202.07 | 191.34 | 191.63 | 2,801 | |
09/05/2024 | 197.58 | 199.14 | 195.25 | 198.12 | 900.00 | |
09/04/2024 | 193.29 | 193.29 | 193.29 | 193.29 | 81,013 |
About Banco Bilbao Stock history
Banco Bilbao investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco Bilbao Vizcaya will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco Bilbao stock prices may prove useful in developing a viable investing in Banco Bilbao
Banco Bilbao Vizcaya Argentaria, S.A., together with its subsidiaries, provides retail banking, wholesale banking, asset management, and private banking services. Banco Bilbao Vizcaya Argentaria, S.A. was founded in 1857 and is headquartered in Bilbao, Spain. BANCO BILBAO is traded on Mexico Stock Exchange in Mexico.
Banco Bilbao Stock Technical Analysis
Banco Bilbao technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Banco Bilbao Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Banco Bilbao's price direction in advance. Along with the technical and fundamental analysis of Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | 0.0211 | |||
Total Risk Alpha | (0.42) | |||
Treynor Ratio | 0.0859 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Banco Stock Analysis
When running Banco Bilbao's price analysis, check to measure Banco Bilbao's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco Bilbao is operating at the current time. Most of Banco Bilbao's value examination focuses on studying past and present price action to predict the probability of Banco Bilbao's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco Bilbao's price. Additionally, you may evaluate how the addition of Banco Bilbao to your portfolios can decrease your overall portfolio volatility.