Boise Cascade (Germany) Price History
BC0 Stock | EUR 137.70 0.40 0.29% |
If you're considering investing in Boise Stock, it is important to understand the factors that can impact its price. As of today, the current price of Boise Cascade stands at 137.70, as last reported on the 1st of December, with the highest price reaching 137.70 and the lowest price hitting 137.70 during the day. Boise Cascade appears to be very steady, given 3 months investment horizon. Boise Cascade secures Sharpe Ratio (or Efficiency) of 0.0878, which signifies that the company had a 0.0878% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Boise Cascade, which you can use to evaluate the volatility of the firm. Please makes use of Boise Cascade's Downside Deviation of 2.24, risk adjusted performance of 0.0798, and Mean Deviation of 1.76 to double-check if our risk estimates are consistent with your expectations.
Boise Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Boise |
Sharpe Ratio = 0.0878
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BC0 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.52 actual daily | 22 78% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Boise Cascade is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boise Cascade by adding it to a well-diversified portfolio.
Boise Cascade Stock Price History Chart
There are several ways to analyze Boise Stock price data. The simplest method is using a basic Boise candlestick price chart, which shows Boise Cascade price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 144.7 |
Lowest Price | September 11, 2024 | 108.85 |
Boise Cascade December 1, 2024 Stock Price Synopsis
Various analyses of Boise Cascade's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boise Stock. It can be used to describe the percentage change in the price of Boise Cascade from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boise Stock.Boise Cascade Price Action Indicator | (0.20) | |
Boise Cascade Price Rate Of Daily Change | 1.00 |
Boise Cascade December 1, 2024 Stock Price Analysis
Boise Stock Price History Data
The price series of Boise Cascade for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 35.85 with a coefficient of variation of 6.03. The prices are distributed with arithmetic mean of 125.86. The median price for the last 90 days is 126.15. The company issued dividends on 2023-02-21.Open | High | Low | Close | Volume | ||
12/01/2024 | 137.70 | 137.70 | 137.70 | 137.70 | ||
11/29/2024 | 137.70 | 137.70 | 137.70 | 137.70 | 1.00 | |
11/28/2024 | 138.05 | 138.10 | 138.05 | 138.10 | 1.00 | |
11/27/2024 | 140.70 | 140.70 | 140.40 | 140.40 | 1.00 | |
11/26/2024 | 144.70 | 144.70 | 144.70 | 144.70 | 1.00 | |
11/25/2024 | 137.05 | 137.05 | 137.05 | 137.05 | 1.00 | |
11/22/2024 | 133.30 | 133.30 | 133.30 | 133.30 | 1.00 | |
11/21/2024 | 129.60 | 130.85 | 129.60 | 130.85 | 1.00 | |
11/20/2024 | 129.95 | 129.95 | 129.95 | 129.95 | 1.00 | |
11/19/2024 | 132.95 | 132.95 | 130.15 | 130.15 | 1.00 | |
11/18/2024 | 132.00 | 132.00 | 132.00 | 132.00 | 1.00 | |
11/15/2024 | 131.60 | 132.10 | 131.60 | 132.10 | 1.00 | |
11/14/2024 | 134.05 | 134.05 | 134.05 | 134.05 | 1.00 | |
11/13/2024 | 131.65 | 134.30 | 131.65 | 134.30 | 1.00 | |
11/12/2024 | 133.55 | 133.55 | 133.55 | 133.55 | 1.00 | |
11/11/2024 | 132.30 | 132.30 | 132.30 | 132.30 | 1.00 | |
11/08/2024 | 129.80 | 131.20 | 129.80 | 129.80 | 1.00 | |
11/07/2024 | 131.20 | 131.20 | 131.20 | 131.20 | 308.00 | |
11/06/2024 | 130.55 | 130.55 | 130.55 | 130.55 | 1.00 | |
11/05/2024 | 122.25 | 122.25 | 119.05 | 119.05 | 1.00 | |
11/04/2024 | 122.20 | 122.20 | 122.20 | 122.20 | 1.00 | |
11/01/2024 | 121.50 | 121.50 | 121.50 | 121.50 | 31.00 | |
10/31/2024 | 122.50 | 122.80 | 122.50 | 122.80 | 31.00 | |
10/30/2024 | 120.70 | 124.85 | 120.70 | 123.70 | 31.00 | |
10/29/2024 | 127.35 | 127.35 | 121.55 | 121.55 | 31.00 | |
10/28/2024 | 125.00 | 127.50 | 125.00 | 127.50 | 31.00 | |
10/25/2024 | 125.60 | 127.25 | 125.60 | 127.25 | 31.00 | |
10/24/2024 | 123.05 | 123.05 | 123.05 | 123.05 | 25.00 | |
10/23/2024 | 122.55 | 122.55 | 122.55 | 122.55 | 25.00 | |
10/22/2024 | 126.35 | 126.35 | 125.00 | 125.00 | 25.00 | |
10/21/2024 | 129.70 | 129.70 | 129.70 | 129.70 | 38.00 | |
10/18/2024 | 130.25 | 130.25 | 130.25 | 130.25 | 38.00 | |
10/17/2024 | 134.40 | 134.40 | 134.40 | 134.40 | 38.00 | |
10/16/2024 | 129.70 | 129.70 | 129.70 | 129.70 | 38.00 | |
10/15/2024 | 130.55 | 130.55 | 130.55 | 130.55 | 38.00 | |
10/14/2024 | 129.30 | 129.30 | 129.30 | 129.30 | 38.00 | |
10/11/2024 | 126.15 | 126.15 | 126.15 | 126.15 | 38.00 | |
10/10/2024 | 129.15 | 129.15 | 129.15 | 129.15 | 1.00 | |
10/09/2024 | 128.45 | 128.45 | 128.45 | 128.45 | 38.00 | |
10/08/2024 | 127.70 | 127.70 | 127.70 | 127.70 | 38.00 | |
10/07/2024 | 125.70 | 125.70 | 125.70 | 125.70 | 38.00 | |
10/04/2024 | 124.60 | 124.60 | 124.60 | 124.60 | 38.00 | |
10/03/2024 | 125.40 | 125.40 | 125.40 | 125.40 | 38.00 | |
10/02/2024 | 126.45 | 126.45 | 126.40 | 126.40 | 38.00 | |
10/01/2024 | 125.55 | 125.55 | 125.55 | 125.55 | 38.00 | |
09/30/2024 | 125.75 | 125.75 | 125.75 | 125.75 | 38.00 | |
09/27/2024 | 124.90 | 124.90 | 124.90 | 124.90 | 38.00 | |
09/26/2024 | 123.40 | 123.40 | 123.40 | 123.40 | 38.00 | |
09/25/2024 | 125.40 | 125.40 | 125.40 | 125.40 | 38.00 | |
09/24/2024 | 126.50 | 126.50 | 126.50 | 126.50 | 38.00 | |
09/23/2024 | 122.40 | 125.40 | 122.40 | 125.40 | 38.00 | |
09/20/2024 | 128.65 | 128.65 | 128.65 | 128.65 | 15.00 | |
09/19/2024 | 122.90 | 122.90 | 122.90 | 122.90 | 15.00 | |
09/18/2024 | 120.85 | 120.85 | 120.85 | 120.85 | 15.00 | |
09/17/2024 | 120.20 | 120.20 | 120.20 | 120.20 | 15.00 | |
09/16/2024 | 121.50 | 121.50 | 121.50 | 121.50 | 15.00 | |
09/13/2024 | 114.15 | 114.15 | 114.15 | 114.15 | 15.00 | |
09/12/2024 | 110.20 | 110.20 | 110.20 | 110.20 | 1.00 | |
09/11/2024 | 108.85 | 108.85 | 108.85 | 108.85 | 15.00 | |
09/10/2024 | 109.15 | 109.30 | 109.15 | 109.30 | 15.00 | |
09/09/2024 | 111.50 | 111.50 | 111.50 | 111.50 | 1.00 |
About Boise Cascade Stock history
Boise Cascade investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boise Cascade will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boise Cascade stock prices may prove useful in developing a viable investing in Boise Cascade
Boise Cascade Company manufactures wood products and distributes building materials in the United States and Canada. The company was founded in 2004 and is headquartered in Boise, Idaho. Boise Cascade operates under Lumber Wood Production classification in Germany and is traded on Frankfurt Stock Exchange. It employs 6040 people.
Boise Cascade Stock Technical Analysis
Boise Cascade technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Boise Cascade Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Boise Cascade's price direction in advance. Along with the technical and fundamental analysis of Boise Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0798 | |||
Jensen Alpha | 0.0621 | |||
Total Risk Alpha | (0.19) | |||
Sortino Ratio | 0.046 | |||
Treynor Ratio | 0.1746 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Boise Stock analysis
When running Boise Cascade's price analysis, check to measure Boise Cascade's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boise Cascade is operating at the current time. Most of Boise Cascade's value examination focuses on studying past and present price action to predict the probability of Boise Cascade's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boise Cascade's price. Additionally, you may evaluate how the addition of Boise Cascade to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |