Boston Mon International Fund Price History

BCAIX Fund  USD 33.02  0.46  1.41%   
Below is the normalized historical share price chart for Boston Mon International extending back to January 10, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Boston Common stands at 33.02, as last reported on the 30th of November, with the highest price reaching 33.02 and the lowest price hitting 33.02 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Boston Mutual Fund, it is important to understand the factors that can impact its price. Boston Mon International secures Sharpe Ratio (or Efficiency) of -0.0786, which signifies that the fund had a -0.0786% return per unit of risk over the last 3 months. Boston Mon International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Boston Common's Standard Deviation of 0.8431, risk adjusted performance of (0.06), and Mean Deviation of 0.6731 to double-check the risk estimate we provide.
  
Boston Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0786

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBCAIX

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Boston Common is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boston Common by adding Boston Common to a well-diversified portfolio.

Boston Common Mutual Fund Price History Chart

There are several ways to analyze Boston Mon International Fund price data. The simplest method is using a basic Boston candlestick price chart, which shows Boston Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202435.63
Lowest PriceNovember 20, 202432.08

Boston Common November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Boston Common's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boston Mutual Fund. It can be used to describe the percentage change in the price of Boston Common from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boston Mutual Fund.
Boston Common Price Action Indicator 0.23 
Boston Common Price Rate Of Daily Change 1.01 

Boston Common November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Boston Mon International Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Boston Common intraday prices and daily technical indicators to check the level of noise trading in Boston Mon International Fund and then apply it to test your longer-term investment strategies against Boston.

Boston Mutual Fund Price History Data

The price series of Boston Common for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.55 with a coefficient of variation of 2.8. The prices are distributed with arithmetic mean of 33.85. The median price for the last 90 days is 34.13. The company issued dividends on 12/17/2019.
OpenHighLowCloseVolume
11/30/2024
 33.02  33.02  33.02  33.02 
11/29/2024 33.02  33.02  33.02  33.02  1.00 
11/27/2024 32.56  32.56  32.56  32.56  1.00 
11/26/2024 32.37  32.37  32.37  32.37  1.00 
11/25/2024 32.50  32.50  32.50  32.50  1.00 
11/22/2024 32.29  32.29  32.29  32.29  1.00 
11/21/2024 32.12  32.12  32.12  32.12  1.00 
11/20/2024 32.08  32.08  32.08  32.08  1.00 
11/19/2024 32.23  32.23  32.23  32.23  1.00 
11/18/2024 32.29  32.29  32.29  32.29  1.00 
11/15/2024 32.13  32.13  32.13  32.13  1.00 
11/14/2024 32.42  32.42  32.42  32.42  1.00 
11/13/2024 32.37  32.37  32.37  32.37  1.00 
11/12/2024 32.56  32.56  32.56  32.56  1.00 
11/11/2024 33.06  33.06  33.06  33.06  1.00 
11/08/2024 33.03  33.03  33.03  33.03  1.00 
11/07/2024 33.25  33.25  33.25  33.25  1.00 
11/06/2024 32.90  32.90  32.90  32.90  1.00 
11/05/2024 33.48  33.48  33.48  33.48  1.00 
11/04/2024 33.18  33.18  33.18  33.18  1.00 
11/01/2024 33.17  33.17  33.17  33.17  1.00 
10/31/2024 33.11  33.11  33.11  33.11  1.00 
10/30/2024 33.37  33.37  33.37  33.37  1.00 
10/29/2024 33.63  33.63  33.63  33.63  1.00 
10/28/2024 33.75  33.75  33.75  33.75  1.00 
10/25/2024 33.50  33.50  33.50  33.50  1.00 
10/24/2024 33.60  33.60  33.60  33.60  1.00 
10/23/2024 33.43  33.43  33.43  33.43  1.00 
10/22/2024 33.71  33.71  33.71  33.71  1.00 
10/21/2024 34.01  34.01  34.01  34.01  1.00 
10/18/2024 34.40  34.40  34.40  34.40  1.00 
10/17/2024 34.18  34.18  34.18  34.18  1.00 
10/16/2024 34.19  34.19  34.19  34.19  1.00 
10/15/2024 34.13  34.13  34.13  34.13  1.00 
10/14/2024 34.72  34.72  34.72  34.72  1.00 
10/11/2024 34.58  34.58  34.58  34.58  1.00 
10/10/2024 34.37  34.37  34.37  34.37  1.00 
10/09/2024 34.46  34.46  34.46  34.46  1.00 
10/08/2024 34.36  34.36  34.36  34.36  1.00 
10/07/2024 34.36  34.36  34.36  34.36  1.00 
10/04/2024 34.50  34.50  34.50  34.50  1.00 
10/03/2024 34.38  34.38  34.38  34.38  1.00 
10/02/2024 34.74  34.74  34.74  34.74  1.00 
10/01/2024 34.84  34.84  34.84  34.84  1.00 
09/30/2024 35.07  35.07  35.07  35.07  1.00 
09/27/2024 35.25  35.25  35.25  35.25  1.00 
09/26/2024 35.63  35.63  35.63  35.63  1.00 
09/25/2024 34.84  34.84  34.84  34.84  1.00 
09/24/2024 35.11  35.11  35.11  35.11  1.00 
09/23/2024 34.90  34.90  34.90  34.90  1.00 
09/20/2024 34.82  34.82  34.82  34.82  1.00 
09/19/2024 35.12  35.12  35.12  35.12  1.00 
09/18/2024 34.44  34.44  34.44  34.44  1.00 
09/17/2024 34.56  34.56  34.56  34.56  1.00 
09/16/2024 34.74  34.74  34.74  34.74  1.00 
09/13/2024 34.50  34.50  34.50  34.50  1.00 
09/12/2024 34.44  34.44  34.44  34.44  1.00 
09/11/2024 34.12  34.12  34.12  34.12  1.00 
09/10/2024 33.88  33.88  33.88  33.88  1.00 
09/09/2024 34.02  34.02  34.02  34.02  1.00 
09/06/2024 33.64  33.64  33.64  33.64  1.00 

About Boston Common Mutual Fund history

Boston Common investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boston is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boston Mon International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boston Common stock prices may prove useful in developing a viable investing in Boston Common
The fund normally invests in a diversified portfolio of common stocks, American Depositary Receipts , European Depositary Receipts and Global Depositary Receipts of companies the fund manager believes are high quality , sustainable and undervalued. It will normally invest at least 80 percent of its net assets, plus borrowings for investment purposes, in the securities of non-U.S. companies that meet the Advisers ESG criteria.

Boston Common Mutual Fund Technical Analysis

Boston Common technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Boston Common technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Boston Common trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Boston Common Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Boston Common's price direction in advance. Along with the technical and fundamental analysis of Boston Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boston to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Boston Mutual Fund

Boston Common financial ratios help investors to determine whether Boston Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Boston with respect to the benefits of owning Boston Common security.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes