Boston Mon International Fund Price History
BCAIX Fund | USD 33.02 0.46 1.41% |
Below is the normalized historical share price chart for Boston Mon International extending back to January 10, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Boston Common stands at 33.02, as last reported on the 30th of November, with the highest price reaching 33.02 and the lowest price hitting 33.02 during the day.
If you're considering investing in Boston Mutual Fund, it is important to understand the factors that can impact its price. Boston Mon International secures Sharpe Ratio (or Efficiency) of -0.0786, which signifies that the fund had a -0.0786% return per unit of risk over the last 3 months. Boston Mon International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Boston Common's Standard Deviation of 0.8431, risk adjusted performance of (0.06), and Mean Deviation of 0.6731 to double-check the risk estimate we provide.
Boston Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Boston |
Sharpe Ratio = -0.0786
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BCAIX |
Estimated Market Risk
0.83 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Boston Common is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boston Common by adding Boston Common to a well-diversified portfolio.
Boston Common Mutual Fund Price History Chart
There are several ways to analyze Boston Mon International Fund price data. The simplest method is using a basic Boston candlestick price chart, which shows Boston Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 35.63 |
Lowest Price | November 20, 2024 | 32.08 |
Boston Common November 30, 2024 Mutual Fund Price Synopsis
Various analyses of Boston Common's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boston Mutual Fund. It can be used to describe the percentage change in the price of Boston Common from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boston Mutual Fund.Boston Common Price Action Indicator | 0.23 | |
Boston Common Price Rate Of Daily Change | 1.01 |
Boston Common November 30, 2024 Mutual Fund Price Analysis
Boston Mutual Fund Price History Data
The price series of Boston Common for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.55 with a coefficient of variation of 2.8. The prices are distributed with arithmetic mean of 33.85. The median price for the last 90 days is 34.13. The company issued dividends on 12/17/2019.Open | High | Low | Close | Volume | ||
11/30/2024 | 33.02 | 33.02 | 33.02 | 33.02 | ||
11/29/2024 | 33.02 | 33.02 | 33.02 | 33.02 | 1.00 | |
11/27/2024 | 32.56 | 32.56 | 32.56 | 32.56 | 1.00 | |
11/26/2024 | 32.37 | 32.37 | 32.37 | 32.37 | 1.00 | |
11/25/2024 | 32.50 | 32.50 | 32.50 | 32.50 | 1.00 | |
11/22/2024 | 32.29 | 32.29 | 32.29 | 32.29 | 1.00 | |
11/21/2024 | 32.12 | 32.12 | 32.12 | 32.12 | 1.00 | |
11/20/2024 | 32.08 | 32.08 | 32.08 | 32.08 | 1.00 | |
11/19/2024 | 32.23 | 32.23 | 32.23 | 32.23 | 1.00 | |
11/18/2024 | 32.29 | 32.29 | 32.29 | 32.29 | 1.00 | |
11/15/2024 | 32.13 | 32.13 | 32.13 | 32.13 | 1.00 | |
11/14/2024 | 32.42 | 32.42 | 32.42 | 32.42 | 1.00 | |
11/13/2024 | 32.37 | 32.37 | 32.37 | 32.37 | 1.00 | |
11/12/2024 | 32.56 | 32.56 | 32.56 | 32.56 | 1.00 | |
11/11/2024 | 33.06 | 33.06 | 33.06 | 33.06 | 1.00 | |
11/08/2024 | 33.03 | 33.03 | 33.03 | 33.03 | 1.00 | |
11/07/2024 | 33.25 | 33.25 | 33.25 | 33.25 | 1.00 | |
11/06/2024 | 32.90 | 32.90 | 32.90 | 32.90 | 1.00 | |
11/05/2024 | 33.48 | 33.48 | 33.48 | 33.48 | 1.00 | |
11/04/2024 | 33.18 | 33.18 | 33.18 | 33.18 | 1.00 | |
11/01/2024 | 33.17 | 33.17 | 33.17 | 33.17 | 1.00 | |
10/31/2024 | 33.11 | 33.11 | 33.11 | 33.11 | 1.00 | |
10/30/2024 | 33.37 | 33.37 | 33.37 | 33.37 | 1.00 | |
10/29/2024 | 33.63 | 33.63 | 33.63 | 33.63 | 1.00 | |
10/28/2024 | 33.75 | 33.75 | 33.75 | 33.75 | 1.00 | |
10/25/2024 | 33.50 | 33.50 | 33.50 | 33.50 | 1.00 | |
10/24/2024 | 33.60 | 33.60 | 33.60 | 33.60 | 1.00 | |
10/23/2024 | 33.43 | 33.43 | 33.43 | 33.43 | 1.00 | |
10/22/2024 | 33.71 | 33.71 | 33.71 | 33.71 | 1.00 | |
10/21/2024 | 34.01 | 34.01 | 34.01 | 34.01 | 1.00 | |
10/18/2024 | 34.40 | 34.40 | 34.40 | 34.40 | 1.00 | |
10/17/2024 | 34.18 | 34.18 | 34.18 | 34.18 | 1.00 | |
10/16/2024 | 34.19 | 34.19 | 34.19 | 34.19 | 1.00 | |
10/15/2024 | 34.13 | 34.13 | 34.13 | 34.13 | 1.00 | |
10/14/2024 | 34.72 | 34.72 | 34.72 | 34.72 | 1.00 | |
10/11/2024 | 34.58 | 34.58 | 34.58 | 34.58 | 1.00 | |
10/10/2024 | 34.37 | 34.37 | 34.37 | 34.37 | 1.00 | |
10/09/2024 | 34.46 | 34.46 | 34.46 | 34.46 | 1.00 | |
10/08/2024 | 34.36 | 34.36 | 34.36 | 34.36 | 1.00 | |
10/07/2024 | 34.36 | 34.36 | 34.36 | 34.36 | 1.00 | |
10/04/2024 | 34.50 | 34.50 | 34.50 | 34.50 | 1.00 | |
10/03/2024 | 34.38 | 34.38 | 34.38 | 34.38 | 1.00 | |
10/02/2024 | 34.74 | 34.74 | 34.74 | 34.74 | 1.00 | |
10/01/2024 | 34.84 | 34.84 | 34.84 | 34.84 | 1.00 | |
09/30/2024 | 35.07 | 35.07 | 35.07 | 35.07 | 1.00 | |
09/27/2024 | 35.25 | 35.25 | 35.25 | 35.25 | 1.00 | |
09/26/2024 | 35.63 | 35.63 | 35.63 | 35.63 | 1.00 | |
09/25/2024 | 34.84 | 34.84 | 34.84 | 34.84 | 1.00 | |
09/24/2024 | 35.11 | 35.11 | 35.11 | 35.11 | 1.00 | |
09/23/2024 | 34.90 | 34.90 | 34.90 | 34.90 | 1.00 | |
09/20/2024 | 34.82 | 34.82 | 34.82 | 34.82 | 1.00 | |
09/19/2024 | 35.12 | 35.12 | 35.12 | 35.12 | 1.00 | |
09/18/2024 | 34.44 | 34.44 | 34.44 | 34.44 | 1.00 | |
09/17/2024 | 34.56 | 34.56 | 34.56 | 34.56 | 1.00 | |
09/16/2024 | 34.74 | 34.74 | 34.74 | 34.74 | 1.00 | |
09/13/2024 | 34.50 | 34.50 | 34.50 | 34.50 | 1.00 | |
09/12/2024 | 34.44 | 34.44 | 34.44 | 34.44 | 1.00 | |
09/11/2024 | 34.12 | 34.12 | 34.12 | 34.12 | 1.00 | |
09/10/2024 | 33.88 | 33.88 | 33.88 | 33.88 | 1.00 | |
09/09/2024 | 34.02 | 34.02 | 34.02 | 34.02 | 1.00 | |
09/06/2024 | 33.64 | 33.64 | 33.64 | 33.64 | 1.00 |
About Boston Common Mutual Fund history
Boston Common investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boston is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boston Mon International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boston Common stock prices may prove useful in developing a viable investing in Boston Common
The fund normally invests in a diversified portfolio of common stocks, American Depositary Receipts , European Depositary Receipts and Global Depositary Receipts of companies the fund manager believes are high quality , sustainable and undervalued. It will normally invest at least 80 percent of its net assets, plus borrowings for investment purposes, in the securities of non-U.S. companies that meet the Advisers ESG criteria.
Boston Common Mutual Fund Technical Analysis
Boston Common technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Boston Common Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Boston Common's price direction in advance. Along with the technical and fundamental analysis of Boston Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boston to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Boston Mutual Fund
Boston Common financial ratios help investors to determine whether Boston Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Boston with respect to the benefits of owning Boston Common security.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |