Banco Comercial (Portugal) Price History
BCP Stock | EUR 0.44 0.01 2.22% |
If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banco Comercial stands at 0.44, as last reported on the 23rd of November, with the highest price reaching 0.46 and the lowest price hitting 0.44 during the day. Currently, Banco Comercial Portugues is extremely dangerous. Banco Comercial Portugues secures Sharpe Ratio (or Efficiency) of 0.0805, which signifies that the company had a 0.0805% return per unit of risk over the last 3 months. We have found thirty technical indicators for Banco Comercial Portugues, which you can use to evaluate the volatility of the firm. Please confirm Banco Comercial's Downside Deviation of 2.71, risk adjusted performance of 0.068, and Mean Deviation of 1.25 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Banco |
Sharpe Ratio = 0.0805
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BCP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.05 actual daily | 18 82% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Banco Comercial is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco Comercial by adding it to a well-diversified portfolio.
Banco Comercial Stock Price History Chart
There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco Comercial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 0.46 |
Lowest Price | October 1, 2024 | 0.39 |
Banco Comercial November 23, 2024 Stock Price Synopsis
Various analyses of Banco Comercial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Stock. It can be used to describe the percentage change in the price of Banco Comercial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Stock.Banco Comercial Price Action Indicator | (0.02) | |
Banco Comercial Price Daily Balance Of Power | (0.50) | |
Banco Comercial Price Rate Of Daily Change | 0.98 |
Banco Comercial November 23, 2024 Stock Price Analysis
Banco Stock Price History Data
The price series of Banco Comercial for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.07 with a coefficient of variation of 4.3. The prices are distributed with arithmetic mean of 0.42. The median price for the last 90 days is 0.42. The company had 1:75 stock split on 24th of October 2016. Banco Comercial Portugues issued dividends on 2022-06-01.Open | High | Low | Close | Volume | ||
11/23/2024 | 0.45 | 0.46 | 0.44 | 0.44 | ||
11/22/2024 | 0.45 | 0.46 | 0.44 | 0.44 | 69,242,149 | |
11/21/2024 | 0.44 | 0.45 | 0.43 | 0.45 | 39,077,685 | |
11/20/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 24,416,038 | |
11/19/2024 | 0.44 | 0.45 | 0.43 | 0.44 | 45,322,874 | |
11/18/2024 | 0.44 | 0.45 | 0.44 | 0.45 | 24,983,996 | |
11/15/2024 | 0.44 | 0.45 | 0.44 | 0.44 | 37,679,526 | |
11/14/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 34,456,808 | |
11/13/2024 | 0.44 | 0.45 | 0.43 | 0.44 | 38,173,215 | |
11/12/2024 | 0.45 | 0.46 | 0.44 | 0.44 | 51,429,128 | |
11/11/2024 | 0.45 | 0.46 | 0.45 | 0.45 | 42,385,741 | |
11/08/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 45,952,905 | |
11/07/2024 | 0.45 | 0.45 | 0.44 | 0.45 | 60,656,251 | |
11/06/2024 | 0.45 | 0.46 | 0.44 | 0.45 | 91,295,781 | |
11/05/2024 | 0.45 | 0.46 | 0.45 | 0.46 | 52,208,763 | |
11/04/2024 | 0.46 | 0.47 | 0.45 | 0.45 | 83,345,055 | |
11/01/2024 | 0.46 | 0.47 | 0.45 | 0.46 | 61,475,563 | |
10/31/2024 | 0.43 | 0.47 | 0.43 | 0.46 | 259,488,678 | |
10/30/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 37,828,274 | |
10/29/2024 | 0.42 | 0.43 | 0.42 | 0.42 | 50,728,318 | |
10/28/2024 | 0.43 | 0.43 | 0.42 | 0.42 | 28,942,076 | |
10/25/2024 | 0.43 | 0.43 | 0.42 | 0.42 | 44,422,195 | |
10/24/2024 | 0.43 | 0.43 | 0.42 | 0.42 | 56,018,192 | |
10/23/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 24,049,821 | |
10/22/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 37,948,457 | |
10/21/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 27,672,097 | |
10/18/2024 | 0.44 | 0.44 | 0.43 | 0.43 | 49,182,759 | |
10/17/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 53,851,476 | |
10/16/2024 | 0.43 | 0.43 | 0.42 | 0.43 | 38,633,808 | |
10/15/2024 | 0.43 | 0.43 | 0.42 | 0.43 | 55,025,700 | |
10/14/2024 | 0.44 | 0.44 | 0.43 | 0.43 | 70,057,835 | |
10/11/2024 | 0.42 | 0.43 | 0.42 | 0.43 | 141,924,767 | |
10/10/2024 | 0.41 | 0.42 | 0.41 | 0.42 | 67,856,758 | |
10/09/2024 | 0.41 | 0.42 | 0.41 | 0.42 | 56,896,028 | |
10/08/2024 | 0.41 | 0.42 | 0.41 | 0.41 | 47,928,214 | |
10/07/2024 | 0.40 | 0.41 | 0.40 | 0.41 | 73,652,489 | |
10/04/2024 | 0.39 | 0.40 | 0.39 | 0.40 | 54,711,929 | |
10/03/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 41,111,035 | |
10/02/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 48,488,142 | |
10/01/2024 | 0.41 | 0.41 | 0.39 | 0.39 | 99,181,187 | |
09/30/2024 | 0.41 | 0.41 | 0.40 | 0.41 | 53,436,991 | |
09/27/2024 | 0.42 | 0.42 | 0.40 | 0.41 | 53,286,823 | |
09/26/2024 | 0.42 | 0.42 | 0.40 | 0.42 | 66,429,995 | |
09/25/2024 | 0.40 | 0.41 | 0.40 | 0.40 | 35,000,728 | |
09/24/2024 | 0.41 | 0.41 | 0.40 | 0.41 | 47,379,448 | |
09/23/2024 | 0.42 | 0.42 | 0.41 | 0.41 | 72,206,874 | |
09/20/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 74,075,939 | |
09/19/2024 | 0.42 | 0.42 | 0.41 | 0.42 | 74,568,249 | |
09/18/2024 | 0.42 | 0.42 | 0.41 | 0.42 | 45,358,599 | |
09/17/2024 | 0.41 | 0.42 | 0.41 | 0.42 | 67,155,296 | |
09/16/2024 | 0.41 | 0.41 | 0.40 | 0.41 | 45,938,037 | |
09/13/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 50,335,339 | |
09/12/2024 | 0.41 | 0.41 | 0.40 | 0.41 | 44,700,510 | |
09/11/2024 | 0.40 | 0.41 | 0.40 | 0.40 | 52,727,131 | |
09/10/2024 | 0.41 | 0.41 | 0.40 | 0.40 | 45,752,513 | |
09/09/2024 | 0.40 | 0.41 | 0.40 | 0.41 | 39,121,331 | |
09/06/2024 | 0.41 | 0.41 | 0.40 | 0.40 | 44,792,535 | |
09/05/2024 | 0.41 | 0.42 | 0.41 | 0.41 | 33,485,502 | |
09/04/2024 | 0.41 | 0.41 | 0.40 | 0.41 | 46,006,014 | |
09/03/2024 | 0.41 | 0.42 | 0.41 | 0.41 | 98,478,063 | |
09/02/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 53,791,837 |
About Banco Comercial Stock history
Banco Comercial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco Comercial Portugues will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco Comercial stock prices may prove useful in developing a viable investing in Banco Comercial
Banco Comercial Stock Technical Analysis
Banco Comercial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Banco Comercial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Banco Comercial's price direction in advance. Along with the technical and fundamental analysis of Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.068 | |||
Jensen Alpha | 0.1165 | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | 0.0125 | |||
Treynor Ratio | 0.4878 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Banco Stock Analysis
When running Banco Comercial's price analysis, check to measure Banco Comercial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco Comercial is operating at the current time. Most of Banco Comercial's value examination focuses on studying past and present price action to predict the probability of Banco Comercial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco Comercial's price. Additionally, you may evaluate how the addition of Banco Comercial to your portfolios can decrease your overall portfolio volatility.