Banco Comercial (Portugal) Price History

BCP Stock  EUR 0.44  0.01  2.22%   
If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banco Comercial stands at 0.44, as last reported on the 23rd of November, with the highest price reaching 0.46 and the lowest price hitting 0.44 during the day. Currently, Banco Comercial Portugues is extremely dangerous. Banco Comercial Portugues secures Sharpe Ratio (or Efficiency) of 0.0805, which signifies that the company had a 0.0805% return per unit of risk over the last 3 months. We have found thirty technical indicators for Banco Comercial Portugues, which you can use to evaluate the volatility of the firm. Please confirm Banco Comercial's Downside Deviation of 2.71, risk adjusted performance of 0.068, and Mean Deviation of 1.25 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0805

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBCP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Banco Comercial is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco Comercial by adding it to a well-diversified portfolio.

Banco Comercial Stock Price History Chart

There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco Comercial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20240.46
Lowest PriceOctober 1, 20240.39

Banco Comercial November 23, 2024 Stock Price Synopsis

Various analyses of Banco Comercial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Stock. It can be used to describe the percentage change in the price of Banco Comercial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Stock.
Banco Comercial Price Action Indicator(0.02)
Banco Comercial Price Daily Balance Of Power(0.50)
Banco Comercial Price Rate Of Daily Change 0.98 

Banco Comercial November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Banco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Banco Comercial intraday prices and daily technical indicators to check the level of noise trading in Banco Stock and then apply it to test your longer-term investment strategies against Banco.

Banco Stock Price History Data

The price series of Banco Comercial for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.07 with a coefficient of variation of 4.3. The prices are distributed with arithmetic mean of 0.42. The median price for the last 90 days is 0.42. The company had 1:75 stock split on 24th of October 2016. Banco Comercial Portugues issued dividends on 2022-06-01.
OpenHighLowCloseVolume
11/23/2024
 0.45  0.46  0.44  0.44 
11/22/2024 0.45  0.46  0.44  0.44  69,242,149 
11/21/2024 0.44  0.45  0.43  0.45  39,077,685 
11/20/2024 0.44  0.44  0.44  0.44  24,416,038 
11/19/2024 0.44  0.45  0.43  0.44  45,322,874 
11/18/2024 0.44  0.45  0.44  0.45  24,983,996 
11/15/2024 0.44  0.45  0.44  0.44  37,679,526 
11/14/2024 0.44  0.44  0.44  0.44  34,456,808 
11/13/2024 0.44  0.45  0.43  0.44  38,173,215 
11/12/2024 0.45  0.46  0.44  0.44  51,429,128 
11/11/2024 0.45  0.46  0.45  0.45  42,385,741 
11/08/2024 0.45  0.45  0.45  0.45  45,952,905 
11/07/2024 0.45  0.45  0.44  0.45  60,656,251 
11/06/2024 0.45  0.46  0.44  0.45  91,295,781 
11/05/2024 0.45  0.46  0.45  0.46  52,208,763 
11/04/2024 0.46  0.47  0.45  0.45  83,345,055 
11/01/2024 0.46  0.47  0.45  0.46  61,475,563 
10/31/2024 0.43  0.47  0.43  0.46  259,488,678 
10/30/2024 0.42  0.42  0.42  0.42  37,828,274 
10/29/2024 0.42  0.43  0.42  0.42  50,728,318 
10/28/2024 0.43  0.43  0.42  0.42  28,942,076 
10/25/2024 0.43  0.43  0.42  0.42  44,422,195 
10/24/2024 0.43  0.43  0.42  0.42  56,018,192 
10/23/2024 0.43  0.43  0.43  0.43  24,049,821 
10/22/2024 0.43  0.43  0.43  0.43  37,948,457 
10/21/2024 0.43  0.43  0.43  0.43  27,672,097 
10/18/2024 0.44  0.44  0.43  0.43  49,182,759 
10/17/2024 0.43  0.43  0.43  0.43  53,851,476 
10/16/2024 0.43  0.43  0.42  0.43  38,633,808 
10/15/2024 0.43  0.43  0.42  0.43  55,025,700 
10/14/2024 0.44  0.44  0.43  0.43  70,057,835 
10/11/2024 0.42  0.43  0.42  0.43  141,924,767 
10/10/2024 0.41  0.42  0.41  0.42  67,856,758 
10/09/2024 0.41  0.42  0.41  0.42  56,896,028 
10/08/2024 0.41  0.42  0.41  0.41  47,928,214 
10/07/2024 0.40  0.41  0.40  0.41  73,652,489 
10/04/2024 0.39  0.40  0.39  0.40  54,711,929 
10/03/2024 0.39  0.39  0.39  0.39  41,111,035 
10/02/2024 0.39  0.39  0.39  0.39  48,488,142 
10/01/2024 0.41  0.41  0.39  0.39  99,181,187 
09/30/2024 0.41  0.41  0.40  0.41  53,436,991 
09/27/2024 0.42  0.42  0.40  0.41  53,286,823 
09/26/2024 0.42  0.42  0.40  0.42  66,429,995 
09/25/2024 0.40  0.41  0.40  0.40  35,000,728 
09/24/2024 0.41  0.41  0.40  0.41  47,379,448 
09/23/2024 0.42  0.42  0.41  0.41  72,206,874 
09/20/2024 0.42  0.42  0.42  0.42  74,075,939 
09/19/2024 0.42  0.42  0.41  0.42  74,568,249 
09/18/2024 0.42  0.42  0.41  0.42  45,358,599 
09/17/2024 0.41  0.42  0.41  0.42  67,155,296 
09/16/2024 0.41  0.41  0.40  0.41  45,938,037 
09/13/2024 0.41  0.41  0.41  0.41  50,335,339 
09/12/2024 0.41  0.41  0.40  0.41  44,700,510 
09/11/2024 0.40  0.41  0.40  0.40  52,727,131 
09/10/2024 0.41  0.41  0.40  0.40  45,752,513 
09/09/2024 0.40  0.41  0.40  0.41  39,121,331 
09/06/2024 0.41  0.41  0.40  0.40  44,792,535 
09/05/2024 0.41  0.42  0.41  0.41  33,485,502 
09/04/2024 0.41  0.41  0.40  0.41  46,006,014 
09/03/2024 0.41  0.42  0.41  0.41  98,478,063 
09/02/2024 0.42  0.42  0.42  0.42  53,791,837 

About Banco Comercial Stock history

Banco Comercial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco Comercial Portugues will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco Comercial stock prices may prove useful in developing a viable investing in Banco Comercial

Banco Comercial Stock Technical Analysis

Banco Comercial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Banco Comercial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Banco Comercial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Banco Comercial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Banco Comercial's price direction in advance. Along with the technical and fundamental analysis of Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Banco Stock Analysis

When running Banco Comercial's price analysis, check to measure Banco Comercial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco Comercial is operating at the current time. Most of Banco Comercial's value examination focuses on studying past and present price action to predict the probability of Banco Comercial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco Comercial's price. Additionally, you may evaluate how the addition of Banco Comercial to your portfolios can decrease your overall portfolio volatility.