Baron Durable Advantage Fund Price History

BDAIX Fund  USD 28.51  0.03  0.11%   
Below is the normalized historical share price chart for Baron Durable Advantage extending back to December 29, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Baron Durable stands at 28.51, as last reported on the 23rd of November, with the highest price reaching 28.51 and the lowest price hitting 28.51 during the day.
 
Covid
If you're considering investing in Baron Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Baron Mutual Fund to be very steady. Baron Durable Advantage secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the fund had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Baron Durable Advantage, which you can use to evaluate the volatility of the entity. Please confirm Baron Durable's Risk Adjusted Performance of 0.084, downside deviation of 1.06, and Mean Deviation of 0.6612 to double-check if the risk estimate we provide is consistent with the expected return of 0.094%.
  
Baron Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1005

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBDAIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Baron Durable is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baron Durable by adding it to a well-diversified portfolio.

Baron Durable Mutual Fund Price History Chart

There are several ways to analyze Baron Durable Advantage Fund price data. The simplest method is using a basic Baron candlestick price chart, which shows Baron Durable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202429.2
Lowest PriceSeptember 6, 202425.98

Baron Durable November 23, 2024 Mutual Fund Price Synopsis

Various analyses of Baron Durable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baron Mutual Fund. It can be used to describe the percentage change in the price of Baron Durable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baron Mutual Fund.
Baron Durable Price Action Indicator 0.02 
Baron Durable Price Rate Of Daily Change 1.00 

Baron Durable November 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Baron Durable Advantage Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Baron Durable intraday prices and daily technical indicators to check the level of noise trading in Baron Durable Advantage Fund and then apply it to test your longer-term investment strategies against Baron.

Baron Mutual Fund Price History Data

The price series of Baron Durable for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 3.22 with a coefficient of variation of 2.67. The prices are distributed with arithmetic mean of 27.83. The median price for the last 90 days is 27.93. The company issued dividends on November 29, 2018.
OpenHighLowCloseVolume
11/23/2024
 28.51  28.51  28.51  28.51 
11/22/2024 28.51  28.51  28.51  28.51  1.00 
11/21/2024 28.48  28.48  28.48  28.48  1.00 
11/20/2024 28.33  28.33  28.33  28.33  1.00 
11/19/2024 28.34  28.34  28.34  28.34  1.00 
11/18/2024 28.20  28.20  28.20  28.20  1.00 
11/15/2024 28.20  28.20  28.20  28.20  1.00 
11/14/2024 28.81  28.81  28.81  28.81  1.00 
11/13/2024 29.07  29.07  29.07  29.07  1.00 
11/12/2024 29.10  29.10  29.10  29.10  1.00 
11/11/2024 29.13  29.13  29.13  29.13  1.00 
11/08/2024 29.20  29.20  29.20  29.20  1.00 
11/07/2024 29.11  29.11  29.11  29.11  1.00 
11/06/2024 28.88  28.88  28.88  28.88  1.00 
11/05/2024 28.20  28.20  28.20  28.20  1.00 
11/04/2024 27.78  27.78  27.78  27.78  1.00 
11/01/2024 27.83  27.83  27.83  27.83  1.00 
10/31/2024 27.59  27.59  27.59  27.59  1.00 
10/30/2024 28.27  28.27  28.27  28.27  1.00 
10/29/2024 28.27  28.27  28.27  28.27  1.00 
10/28/2024 28.11  28.11  28.11  28.11  1.00 
10/25/2024 28.11  28.11  28.11  28.11  1.00 
10/24/2024 28.02  28.02  28.02  28.02  1.00 
10/23/2024 28.07  28.07  28.07  28.07  1.00 
10/22/2024 28.37  28.37  28.37  28.37  1.00 
10/21/2024 28.54  28.54  28.54  28.54  1.00 
10/18/2024 28.58  28.58  28.58  28.58  1.00 
10/17/2024 28.52  28.52  28.52  28.52  1.00 
10/16/2024 28.28  28.28  28.28  28.28  1.00 
10/15/2024 28.22  28.22  28.22  28.22  1.00 
10/14/2024 28.48  28.48  28.48  28.48  1.00 
10/11/2024 28.28  28.28  28.28  28.28  1.00 
10/10/2024 28.06  28.06  28.06  28.06  1.00 
10/09/2024 28.14  28.14  28.14  28.14  1.00 
10/08/2024 27.95  27.95  27.95  27.95  1.00 
10/07/2024 27.62  27.62  27.62  27.62  1.00 
10/04/2024 27.93  27.93  27.93  27.93  1.00 
10/03/2024 27.70  27.70  27.70  27.70  1.00 
10/02/2024 27.72  27.72  27.72  27.72  1.00 
10/01/2024 27.62  27.62  27.62  27.62  1.00 
09/30/2024 27.81  27.81  27.81  27.81  1.00 
09/27/2024 27.77  27.77  27.77  27.77  1.00 
09/26/2024 27.93  27.93  27.93  27.93  1.00 
09/25/2024 27.74  27.74  27.74  27.74  1.00 
09/24/2024 27.81  27.81  27.81  27.81  1.00 
09/23/2024 27.79  27.79  27.79  27.79  1.00 
09/20/2024 27.72  27.72  27.72  27.72  1.00 
09/19/2024 27.78  27.78  27.78  27.78  1.00 
09/18/2024 27.21  27.21  27.21  27.21  1.00 
09/17/2024 27.32  27.32  27.32  27.32  1.00 
09/16/2024 27.39  27.39  27.39  27.39  1.00 
09/13/2024 27.34  27.34  27.34  27.34  1.00 
09/12/2024 27.23  27.23  27.23  27.23  1.00 
09/11/2024 26.97  26.97  26.97  26.97  1.00 
09/10/2024 26.59  26.59  26.59  26.59  1.00 
09/09/2024 26.37  26.37  26.37  26.37  1.00 
09/06/2024 25.98  25.98  25.98  25.98  1.00 
09/05/2024 26.53  26.53  26.53  26.53  1.00 
09/04/2024 26.52  26.52  26.52  26.52  1.00 
09/03/2024 26.50  26.50  26.50  26.50  1.00 
08/30/2024 27.21  27.21  27.21  27.21  1.00 

About Baron Durable Mutual Fund history

Baron Durable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baron Durable Advantage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baron Durable stock prices may prove useful in developing a viable investing in Baron Durable
The fund invests primarily in equity securities in the form of common stock of U.S. large-sized companies. The Adviser seeks to invest primarily in what the adviser believes are unique, well-managed, competitively advantaged businesses that generate significant excess free cash flow that is consistently returned to shareholders in the form of stock buybacks andor dividends.

Baron Durable Mutual Fund Technical Analysis

Baron Durable technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Baron Durable technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Baron Durable trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Baron Durable Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Baron Durable's price direction in advance. Along with the technical and fundamental analysis of Baron Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Baron Mutual Fund

Baron Durable financial ratios help investors to determine whether Baron Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Baron with respect to the benefits of owning Baron Durable security.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets