Bangkok Dusit (Thailand) Price History
| BDMS-R Stock | THB 26.50 1.50 5.36% |
If you're considering investing in Bangkok Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bangkok Dusit stands at 26.50, as last reported on the 23rd of November, with the highest price reaching 27.00 and the lowest price hitting 26.25 during the day. Bangkok Dusit is out of control given 3 months investment horizon. Bangkok Dusit Medical secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of risk over the last 3 months. We have collected data for twenty-one different technical indicators, which can help you to evaluate if expected returns of 28.5% are justified by taking the suggested risk. Use Bangkok Dusit Mean Deviation of 0.2224, standard deviation of 0.8096, and Risk Adjusted Performance of (0.08) to evaluate company specific risk that cannot be diversified away.
Bangkok Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bangkok |
Sharpe Ratio = 0.1599
| Best Portfolio | Best Equity | BDMS-R | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 178.2 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Bangkok Dusit is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bangkok Dusit by adding it to a well-diversified portfolio.
Bangkok Dusit Stock Price History Chart
There are several ways to analyze Bangkok Stock price data. The simplest method is using a basic Bangkok candlestick price chart, which shows Bangkok Dusit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 28, 2024 | 28.0 |
| Lowest Price | September 3, 2024 | 0.0 |
Bangkok Dusit November 23, 2024 Stock Price Synopsis
Various analyses of Bangkok Dusit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bangkok Stock. It can be used to describe the percentage change in the price of Bangkok Dusit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bangkok Stock.| Bangkok Dusit Accumulation Distribution | 1,719,322 | |
| Bangkok Dusit Price Rate Of Daily Change | 0.95 | |
| Bangkok Dusit Price Daily Balance Of Power | (2.00) | |
| Bangkok Dusit Price Action Indicator | (0.87) |
Bangkok Dusit November 23, 2024 Stock Price Analysis
Bangkok Stock Price History Data
The price series of Bangkok Dusit for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 28.0 with a coefficient of variation of 17.83. The prices are distributed with arithmetic mean of 27.12. The median price for the last 90 days is 28.0. The company had 10:1 stock split on 29th of April 2014. Bangkok Dusit Medical issued dividends on 2022-09-14.| Open | High | Low | Close | Volume | ||
| 11/22/2024 | 26.25 | 27.00 | 26.25 | 26.50 | 61,895,600 | |
| 11/21/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 11/20/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 11/19/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 11/18/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 11/15/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 11/14/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 11/13/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 11/12/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 11/11/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 11/08/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 11/07/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 11/06/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 11/05/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 11/04/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 11/01/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 10/31/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 10/30/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 10/29/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 10/28/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 10/25/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 10/24/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 10/22/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 10/21/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 10/18/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 10/17/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/16/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 10/15/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 10/11/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 10/10/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 10/09/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 10/08/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 10/07/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 10/04/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 10/03/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 10/02/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 10/01/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 09/30/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 09/27/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 09/26/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 09/25/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 09/24/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 09/23/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 09/20/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 09/19/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 09/18/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 09/17/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 09/16/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 09/13/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 09/12/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 09/11/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 09/10/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 09/09/2024 | 27.65 | 27.65 | 27.65 | 27.65 | 1.00 | |
| 09/06/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 09/05/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 09/04/2024 | 27.50 | 28.00 | 27.50 | 27.75 | 29,819,800 | |
| 09/03/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/02/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 08/30/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 08/29/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 08/28/2024 | 27.75 | 28.25 | 27.75 | 28.00 | 49,844,900 |
About Bangkok Dusit Stock history
Bangkok Dusit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bangkok is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bangkok Dusit Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bangkok Dusit stock prices may prove useful in developing a viable investing in Bangkok Dusit
Bangkok Dusit Stock Technical Analysis
Bangkok Dusit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Bangkok Dusit Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bangkok Dusit's price direction in advance. Along with the technical and fundamental analysis of Bangkok Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bangkok to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.20) | |||
| Treynor Ratio | 0.7401 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Bangkok Stock analysis
When running Bangkok Dusit's price analysis, check to measure Bangkok Dusit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bangkok Dusit is operating at the current time. Most of Bangkok Dusit's value examination focuses on studying past and present price action to predict the probability of Bangkok Dusit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bangkok Dusit's price. Additionally, you may evaluate how the addition of Bangkok Dusit to your portfolios can decrease your overall portfolio volatility.
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |