Etex SA (Belgium) Price History

BE0941244536  EUR 13.10  0.00  0.00%   
If you're considering investing in Etex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Etex SA stands at 13.10, as last reported on the 26th of February, with the highest price reaching 13.10 and the lowest price hitting 13.10 during the day. Etex SA secures Sharpe Ratio (or Efficiency) of -0.18, which denotes the company had a -0.18 % return per unit of risk over the last 3 months. Etex SA exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Etex SA's Variance of 8.26, standard deviation of 2.87, and Mean Deviation of 1.84 to check the risk estimate we provide.
  
Etex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1797

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBE0941244536

Estimated Market Risk

 2.47
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Etex SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Etex SA by adding Etex SA to a well-diversified portfolio.

Etex SA Stock Price History Chart

There are several ways to analyze Etex Stock price data. The simplest method is using a basic Etex candlestick price chart, which shows Etex SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Etex Stock Price History Data

The price series of Etex SA for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 6.0 with a coefficient of variation of 8.02. The prices are distributed with arithmetic mean of 15.73. The median price for the last 90 days is 16.0.
OpenHighLowCloseVolume
02/26/2025
 13.10  13.10  13.10  13.10 
02/25/2025 13.10  13.10  13.10  13.10  5,882 
02/18/2025 13.10  13.10  13.10  13.10  6,580 
02/11/2025 13.10  13.10  13.10  13.10  6,081 
02/04/2025 13.20  13.20  13.20  13.20  2,205 
01/28/2025 13.40  13.40  13.40  13.40  849.00 
01/21/2025 13.00  13.00  13.00  13.00  23,034 
01/14/2025 14.00  14.00  14.00  14.00  179,215 
01/07/2025 14.20  14.20  14.20  14.20  390.00 
12/31/2024 14.50  14.50  14.50  14.50  307.00 
12/24/2024 14.00  14.00  14.00  14.00  3,744 
12/17/2024 14.00  14.00  14.00  14.00  10,110 
12/10/2024 14.00  14.00  14.00  14.00  5,100 
12/03/2024 14.00  14.00  14.00  14.00  2,800 
11/26/2024 14.50  14.50  14.50  14.50  6,120 
11/19/2024 15.00  15.00  15.00  15.00  15,945 
11/12/2024 15.10  15.10  15.10  15.10  1,455 
11/05/2024 15.20  15.20  15.20  15.20  842.00 
10/29/2024 15.20  15.20  15.20  15.20  1,820 
10/22/2024 15.40  15.40  15.40  15.40  788.00 
10/15/2024 15.00  15.00  15.00  15.00  4,258 
10/08/2024 15.20  15.20  15.20  15.20  5,538 
10/01/2024 15.50  15.50  15.50  15.50  8,340 
09/24/2024 16.40  16.40  16.40  16.40  10,000 
09/17/2024 15.00  15.00  15.00  15.00  11,680 
09/10/2024 15.00  15.00  15.00  15.00  2,862 
09/03/2024 15.00  15.00  15.00  15.00  6,597 
08/27/2024 15.30  15.30  15.30  15.30  900.00 
08/20/2024 15.20  15.20  15.20  15.20  7,877 
08/13/2024 15.00  15.00  15.00  15.00  400.00 
08/06/2024 16.50  16.50  16.50  16.50  357.00 
07/30/2024 16.60  16.60  16.60  16.60  2,340 
07/23/2024 16.80  16.80  16.80  16.80  620.00 
07/16/2024 16.60  16.60  16.60  16.60  338.00 
07/09/2024 16.80  16.80  16.80  16.80  3,650 
07/02/2024 16.80  16.80  16.80  16.80  2,090 
06/25/2024 16.80  16.80  16.80  16.80  54,886 
06/18/2024 16.80  16.80  16.80  16.80  3,850 
06/11/2024 17.00  17.00  17.00  17.00  1,800 
06/04/2024 17.00  17.00  17.00  17.00  3,464 
05/28/2024 17.00  17.00  17.00  17.00  3,081 
05/21/2024 17.00  17.00  17.00  17.00  10,000 
05/14/2024 16.50  16.50  16.50  16.50  1,654 
05/07/2024 16.00  16.00  16.00  16.00  566.00 
04/30/2024 16.00  16.00  16.00  16.00  4,784 
04/23/2024 16.00  16.00  16.00  16.00  5,185 
04/16/2024 16.00  16.00  16.00  16.00  57,230 
04/09/2024 16.50  16.50  16.50  16.50  7,266 
04/02/2024 16.00  16.00  16.00  16.00  35,000 
03/26/2024 16.00  16.00  16.00  16.00  16,403 
03/19/2024 16.00  16.00  16.00  16.00  14,115 
03/12/2024 16.00  16.00  16.00  16.00  20,328 
03/05/2024 15.50  15.50  15.50  15.50  9,700 
02/27/2024 16.00  16.00  16.00  16.00  2,600 
02/20/2024 16.00  16.00  16.00  16.00  3,955 
02/13/2024 16.20  16.20  16.20  16.20  2,260 
02/06/2024 16.60  16.60  16.60  16.60  2,680 
01/30/2024 16.70  16.70  16.70  16.70  1,750 
01/23/2024 16.50  16.50  16.50  16.50  1,885 
01/16/2024 16.50  16.50  16.50  16.50  7,000 
01/09/2024 17.00  17.00  17.00  17.00  7,575 

About Etex SA Stock history

Etex SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Etex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Etex SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Etex SA stock prices may prove useful in developing a viable investing in Etex SA

Etex SA Stock Technical Analysis

Etex SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Etex SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Etex SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Etex SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Etex SA's price direction in advance. Along with the technical and fundamental analysis of Etex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Etex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Etex Stock analysis

When running Etex SA's price analysis, check to measure Etex SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Etex SA is operating at the current time. Most of Etex SA's value examination focuses on studying past and present price action to predict the probability of Etex SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Etex SA's price. Additionally, you may evaluate how the addition of Etex SA to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.