Etex SA (Belgium) Price History
BE0941244536 | EUR 13.10 0.00 0.00% |
If you're considering investing in Etex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Etex SA stands at 13.10, as last reported on the 26th of February, with the highest price reaching 13.10 and the lowest price hitting 13.10 during the day. Etex SA secures Sharpe Ratio (or Efficiency) of -0.18, which denotes the company had a -0.18 % return per unit of risk over the last 3 months. Etex SA exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Etex SA's Variance of 8.26, standard deviation of 2.87, and Mean Deviation of 1.84 to check the risk estimate we provide.
Etex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Etex |
Sharpe Ratio = -0.1797
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BE0941244536 |
Estimated Market Risk
2.47 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.44 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Etex SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Etex SA by adding Etex SA to a well-diversified portfolio.
Etex SA Stock Price History Chart
There are several ways to analyze Etex Stock price data. The simplest method is using a basic Etex candlestick price chart, which shows Etex SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Etex Stock Price History Data
The price series of Etex SA for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 6.0 with a coefficient of variation of 8.02. The prices are distributed with arithmetic mean of 15.73. The median price for the last 90 days is 16.0.Open | High | Low | Close | Volume | ||
02/26/2025 | 13.10 | 13.10 | 13.10 | 13.10 | ||
02/25/2025 | 13.10 | 13.10 | 13.10 | 13.10 | 5,882 | |
02/18/2025 | 13.10 | 13.10 | 13.10 | 13.10 | 6,580 | |
02/11/2025 | 13.10 | 13.10 | 13.10 | 13.10 | 6,081 | |
02/04/2025 | 13.20 | 13.20 | 13.20 | 13.20 | 2,205 | |
01/28/2025 | 13.40 | 13.40 | 13.40 | 13.40 | 849.00 | |
01/21/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 23,034 | |
01/14/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 179,215 | |
01/07/2025 | 14.20 | 14.20 | 14.20 | 14.20 | 390.00 | |
12/31/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 307.00 | |
12/24/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 3,744 | |
12/17/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 10,110 | |
12/10/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 5,100 | |
12/03/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,800 | |
11/26/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 6,120 | |
11/19/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15,945 | |
11/12/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1,455 | |
11/05/2024 | 15.20 | 15.20 | 15.20 | 15.20 | 842.00 | |
10/29/2024 | 15.20 | 15.20 | 15.20 | 15.20 | 1,820 | |
10/22/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 788.00 | |
10/15/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 4,258 | |
10/08/2024 | 15.20 | 15.20 | 15.20 | 15.20 | 5,538 | |
10/01/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 8,340 | |
09/24/2024 | 16.40 | 16.40 | 16.40 | 16.40 | 10,000 | |
09/17/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 11,680 | |
09/10/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2,862 | |
09/03/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 6,597 | |
08/27/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 900.00 | |
08/20/2024 | 15.20 | 15.20 | 15.20 | 15.20 | 7,877 | |
08/13/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 400.00 | |
08/06/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 357.00 | |
07/30/2024 | 16.60 | 16.60 | 16.60 | 16.60 | 2,340 | |
07/23/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 620.00 | |
07/16/2024 | 16.60 | 16.60 | 16.60 | 16.60 | 338.00 | |
07/09/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 3,650 | |
07/02/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 2,090 | |
06/25/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 54,886 | |
06/18/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 3,850 | |
06/11/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,800 | |
06/04/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 3,464 | |
05/28/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 3,081 | |
05/21/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 10,000 | |
05/14/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 1,654 | |
05/07/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 566.00 | |
04/30/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 4,784 | |
04/23/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 5,185 | |
04/16/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 57,230 | |
04/09/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 7,266 | |
04/02/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 35,000 | |
03/26/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16,403 | |
03/19/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 14,115 | |
03/12/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 20,328 | |
03/05/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 9,700 | |
02/27/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2,600 | |
02/20/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 3,955 | |
02/13/2024 | 16.20 | 16.20 | 16.20 | 16.20 | 2,260 | |
02/06/2024 | 16.60 | 16.60 | 16.60 | 16.60 | 2,680 | |
01/30/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 1,750 | |
01/23/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 1,885 | |
01/16/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 7,000 | |
01/09/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 7,575 |
About Etex SA Stock history
Etex SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Etex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Etex SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Etex SA stock prices may prove useful in developing a viable investing in Etex SA
Etex SA Stock Technical Analysis
Etex SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Etex SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Etex SA's price direction in advance. Along with the technical and fundamental analysis of Etex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Etex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.53) | |||
Total Risk Alpha | (0.51) | |||
Treynor Ratio | 2.1 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Etex Stock analysis
When running Etex SA's price analysis, check to measure Etex SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Etex SA is operating at the current time. Most of Etex SA's value examination focuses on studying past and present price action to predict the probability of Etex SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Etex SA's price. Additionally, you may evaluate how the addition of Etex SA to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |