Bound (Thailand) Price History

BEYOND Stock   8.90  0.25  2.89%   
If you're considering investing in Bound Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bound stands at 8.90, as last reported on the 30th of November, with the highest price reaching 8.90 and the lowest price hitting 8.70 during the day. At this point, Bound is somewhat reliable. Bound and Beyond secures Sharpe Ratio (or Efficiency) of 0.0549, which signifies that the company had a 0.0549% return per unit of risk over the last 3 months. We have found thirty technical indicators for Bound and Beyond, which you can use to evaluate the volatility of the firm. Please confirm Bound's Mean Deviation of 1.38, risk adjusted performance of 0.0301, and Downside Deviation of 1.6 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Bound Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0549

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskBEYONDHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Bound is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bound by adding it to a well-diversified portfolio.

Bound Stock Price History Chart

There are several ways to analyze Bound Stock price data. The simplest method is using a basic Bound candlestick price chart, which shows Bound price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20249.95
Lowest PriceNovember 13, 20248.35

Bound November 30, 2024 Stock Price Synopsis

Various analyses of Bound's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bound Stock. It can be used to describe the percentage change in the price of Bound from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bound Stock.
Bound Price Action Indicator 0.23 
Bound Price Daily Balance Of Power 1.25 
Bound Price Rate Of Daily Change 1.03 

Bound November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bound Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bound intraday prices and daily technical indicators to check the level of noise trading in Bound Stock and then apply it to test your longer-term investment strategies against Bound.

Bound Stock Price History Data

OpenHighLowCloseVolume
11/30/2024
 8.70  8.90  8.70  8.90 
11/29/2024 8.70  8.90  8.70  8.90  33,400 
11/28/2024 8.70  8.90  8.65  8.65  40,200 
11/27/2024 8.90  8.90  8.80  8.80  13,500 
11/26/2024 8.95  9.00  8.70  8.85  6,000 
11/25/2024 8.90  8.90  8.70  8.90  87,300 
11/22/2024 8.75  8.90  8.60  8.90  83,400 
11/21/2024 8.55  8.80  8.30  8.75  150,300 
11/20/2024 8.45  8.60  8.30  8.40  206,700 
11/19/2024 8.50  8.50  8.40  8.40  152,500 
11/18/2024 8.30  8.40  8.20  8.40  227,100 
11/15/2024 8.40  8.40  8.30  8.35  52,500 
11/14/2024 8.65  8.65  8.35  8.40  61,900 
11/13/2024 8.55  8.55  8.30  8.35  101,500 
11/12/2024 8.50  9.15  8.30  8.60  2,085,200 
11/11/2024 8.55  8.55  8.45  8.45  160,800 
11/08/2024 8.75  8.75  8.70  8.70  101,300 
11/07/2024 8.80  8.80  8.75  8.75  102,600 
11/06/2024 8.90  8.90  8.80  8.80  189,300 
11/05/2024 8.90  9.00  8.85  8.90  13,600 
11/04/2024 8.90  9.05  8.85  9.00  138,000 
11/01/2024 8.90  8.90  8.85  8.90  145,000 
10/31/2024 9.05  9.05  9.05  9.05  500.00 
10/30/2024 8.90  9.05  8.80  9.05  110,600 
10/29/2024 8.90  8.90  8.90  8.90  203,400 
10/28/2024 9.00  9.00  8.90  8.90  55,100 
10/25/2024 8.85  9.00  8.85  9.00  7,300 
10/24/2024 8.90  9.00  8.90  8.90  91,300 
10/22/2024 9.25  9.25  9.00  9.00  169,900 
10/21/2024 9.30  9.30  9.25  9.25  37,500 
10/18/2024 9.30  9.30  9.25  9.30  6,100 
10/17/2024 9.40  9.40  9.30  9.30  20,800 
10/16/2024 9.25  9.40  9.25  9.35  227,100 
10/15/2024 9.30  9.35  9.25  9.25  34,200 
10/11/2024 9.40  9.45  9.30  9.35  11,600 
10/10/2024 9.30  9.35  9.30  9.35  2,700 
10/09/2024 9.30  9.45  9.30  9.30  8,100 
10/08/2024 9.25  9.50  9.25  9.25  13,800 
10/07/2024 9.35  9.35  9.25  9.35  32,400 
10/04/2024 9.40  9.55  9.30  9.35  160,700 
10/03/2024 9.55  9.60  9.40  9.55  14,400 
10/02/2024 9.70  9.70  9.35  9.40  121,500 
10/01/2024 9.80  9.80  9.60  9.70  49,300 
09/30/2024 9.85  10.00  9.75  9.80  210,800 
09/27/2024 9.85  9.95  9.85  9.90  244,200 
09/26/2024 10.20  10.20  9.65  9.85  320,200 
09/25/2024 9.75  9.75  9.35  9.45  185,500 
09/24/2024 9.80  9.95  9.50  9.80  50,800 
09/23/2024 9.75  9.85  9.75  9.85  36,300 
09/20/2024 9.95  10.00  9.75  9.85  98,100 
09/19/2024 9.75  9.95  9.40  9.95  278,000 
09/18/2024 8.95  9.60  8.95  9.60  119,000 
09/17/2024 9.10  9.20  8.95  8.95  122,400 
09/16/2024 8.55  9.05  8.50  9.05  274,400 
09/13/2024 8.50  8.55  8.50  8.50  19,700 
09/12/2024 8.65  8.65  8.40  8.45  11,600 
09/11/2024 8.60  8.65  8.45  8.55  18,500 
09/10/2024 8.65  8.65  8.55  8.55  21,600 
09/09/2024 8.50  8.65  8.50  8.65  53,700 
09/06/2024 8.35  8.60  8.35  8.60  41,600 
09/05/2024 8.25  8.40  8.05  8.40  105,500 

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Bound Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bound's price direction in advance. Along with the technical and fundamental analysis of Bound Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bound to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bound Stock analysis

When running Bound's price analysis, check to measure Bound's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bound is operating at the current time. Most of Bound's value examination focuses on studying past and present price action to predict the probability of Bound's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bound's price. Additionally, you may evaluate how the addition of Bound to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital