Bound (Thailand) Price History
BEYOND Stock | 8.90 0.25 2.89% |
If you're considering investing in Bound Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bound stands at 8.90, as last reported on the 30th of November, with the highest price reaching 8.90 and the lowest price hitting 8.70 during the day. At this point, Bound is somewhat reliable. Bound and Beyond secures Sharpe Ratio (or Efficiency) of 0.0549, which signifies that the company had a 0.0549% return per unit of risk over the last 3 months. We have found thirty technical indicators for Bound and Beyond, which you can use to evaluate the volatility of the firm. Please confirm Bound's Mean Deviation of 1.38, risk adjusted performance of 0.0301, and Downside Deviation of 1.6 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
Bound Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bound |
Sharpe Ratio = 0.0549
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | BEYOND | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.0 actual daily | 17 83% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Bound is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bound by adding it to a well-diversified portfolio.
Bound Stock Price History Chart
There are several ways to analyze Bound Stock price data. The simplest method is using a basic Bound candlestick price chart, which shows Bound price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 9.95 |
Lowest Price | November 13, 2024 | 8.35 |
Bound November 30, 2024 Stock Price Synopsis
Various analyses of Bound's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bound Stock. It can be used to describe the percentage change in the price of Bound from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bound Stock.Bound Price Action Indicator | 0.23 | |
Bound Price Daily Balance Of Power | 1.25 | |
Bound Price Rate Of Daily Change | 1.03 |
Bound November 30, 2024 Stock Price Analysis
Bound Stock Price History Data
Open | High | Low | Close | Volume | ||
11/30/2024 | 8.70 | 8.90 | 8.70 | 8.90 | ||
11/29/2024 | 8.70 | 8.90 | 8.70 | 8.90 | 33,400 | |
11/28/2024 | 8.70 | 8.90 | 8.65 | 8.65 | 40,200 | |
11/27/2024 | 8.90 | 8.90 | 8.80 | 8.80 | 13,500 | |
11/26/2024 | 8.95 | 9.00 | 8.70 | 8.85 | 6,000 | |
11/25/2024 | 8.90 | 8.90 | 8.70 | 8.90 | 87,300 | |
11/22/2024 | 8.75 | 8.90 | 8.60 | 8.90 | 83,400 | |
11/21/2024 | 8.55 | 8.80 | 8.30 | 8.75 | 150,300 | |
11/20/2024 | 8.45 | 8.60 | 8.30 | 8.40 | 206,700 | |
11/19/2024 | 8.50 | 8.50 | 8.40 | 8.40 | 152,500 | |
11/18/2024 | 8.30 | 8.40 | 8.20 | 8.40 | 227,100 | |
11/15/2024 | 8.40 | 8.40 | 8.30 | 8.35 | 52,500 | |
11/14/2024 | 8.65 | 8.65 | 8.35 | 8.40 | 61,900 | |
11/13/2024 | 8.55 | 8.55 | 8.30 | 8.35 | 101,500 | |
11/12/2024 | 8.50 | 9.15 | 8.30 | 8.60 | 2,085,200 | |
11/11/2024 | 8.55 | 8.55 | 8.45 | 8.45 | 160,800 | |
11/08/2024 | 8.75 | 8.75 | 8.70 | 8.70 | 101,300 | |
11/07/2024 | 8.80 | 8.80 | 8.75 | 8.75 | 102,600 | |
11/06/2024 | 8.90 | 8.90 | 8.80 | 8.80 | 189,300 | |
11/05/2024 | 8.90 | 9.00 | 8.85 | 8.90 | 13,600 | |
11/04/2024 | 8.90 | 9.05 | 8.85 | 9.00 | 138,000 | |
11/01/2024 | 8.90 | 8.90 | 8.85 | 8.90 | 145,000 | |
10/31/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 500.00 | |
10/30/2024 | 8.90 | 9.05 | 8.80 | 9.05 | 110,600 | |
10/29/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 203,400 | |
10/28/2024 | 9.00 | 9.00 | 8.90 | 8.90 | 55,100 | |
10/25/2024 | 8.85 | 9.00 | 8.85 | 9.00 | 7,300 | |
10/24/2024 | 8.90 | 9.00 | 8.90 | 8.90 | 91,300 | |
10/22/2024 | 9.25 | 9.25 | 9.00 | 9.00 | 169,900 | |
10/21/2024 | 9.30 | 9.30 | 9.25 | 9.25 | 37,500 | |
10/18/2024 | 9.30 | 9.30 | 9.25 | 9.30 | 6,100 | |
10/17/2024 | 9.40 | 9.40 | 9.30 | 9.30 | 20,800 | |
10/16/2024 | 9.25 | 9.40 | 9.25 | 9.35 | 227,100 | |
10/15/2024 | 9.30 | 9.35 | 9.25 | 9.25 | 34,200 | |
10/11/2024 | 9.40 | 9.45 | 9.30 | 9.35 | 11,600 | |
10/10/2024 | 9.30 | 9.35 | 9.30 | 9.35 | 2,700 | |
10/09/2024 | 9.30 | 9.45 | 9.30 | 9.30 | 8,100 | |
10/08/2024 | 9.25 | 9.50 | 9.25 | 9.25 | 13,800 | |
10/07/2024 | 9.35 | 9.35 | 9.25 | 9.35 | 32,400 | |
10/04/2024 | 9.40 | 9.55 | 9.30 | 9.35 | 160,700 | |
10/03/2024 | 9.55 | 9.60 | 9.40 | 9.55 | 14,400 | |
10/02/2024 | 9.70 | 9.70 | 9.35 | 9.40 | 121,500 | |
10/01/2024 | 9.80 | 9.80 | 9.60 | 9.70 | 49,300 | |
09/30/2024 | 9.85 | 10.00 | 9.75 | 9.80 | 210,800 | |
09/27/2024 | 9.85 | 9.95 | 9.85 | 9.90 | 244,200 | |
09/26/2024 | 10.20 | 10.20 | 9.65 | 9.85 | 320,200 | |
09/25/2024 | 9.75 | 9.75 | 9.35 | 9.45 | 185,500 | |
09/24/2024 | 9.80 | 9.95 | 9.50 | 9.80 | 50,800 | |
09/23/2024 | 9.75 | 9.85 | 9.75 | 9.85 | 36,300 | |
09/20/2024 | 9.95 | 10.00 | 9.75 | 9.85 | 98,100 | |
09/19/2024 | 9.75 | 9.95 | 9.40 | 9.95 | 278,000 | |
09/18/2024 | 8.95 | 9.60 | 8.95 | 9.60 | 119,000 | |
09/17/2024 | 9.10 | 9.20 | 8.95 | 8.95 | 122,400 | |
09/16/2024 | 8.55 | 9.05 | 8.50 | 9.05 | 274,400 | |
09/13/2024 | 8.50 | 8.55 | 8.50 | 8.50 | 19,700 | |
09/12/2024 | 8.65 | 8.65 | 8.40 | 8.45 | 11,600 | |
09/11/2024 | 8.60 | 8.65 | 8.45 | 8.55 | 18,500 | |
09/10/2024 | 8.65 | 8.65 | 8.55 | 8.55 | 21,600 | |
09/09/2024 | 8.50 | 8.65 | 8.50 | 8.65 | 53,700 | |
09/06/2024 | 8.35 | 8.60 | 8.35 | 8.60 | 41,600 | |
09/05/2024 | 8.25 | 8.40 | 8.05 | 8.40 | 105,500 |
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Bound Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bound's price direction in advance. Along with the technical and fundamental analysis of Bound Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bound to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0301 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.28) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.088 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bound Stock analysis
When running Bound's price analysis, check to measure Bound's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bound is operating at the current time. Most of Bound's value examination focuses on studying past and present price action to predict the probability of Bound's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bound's price. Additionally, you may evaluate how the addition of Bound to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |