Burgerfi International Price History
| BFIDelisted Stock | USD 0.08 0.04 30.83% |
If you're considering investing in Burgerfi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Burgerfi International stands at 0.08, as last reported on the 29th of November, with the highest price reaching 0.13 and the lowest price hitting 0.08 during the day. Burgerfi International appears to be out of control, given 3 months investment horizon. Burgerfi International secures Sharpe Ratio (or Efficiency) of 0.0093, which signifies that the company had a 0.0093% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Burgerfi International, which you can use to evaluate the volatility of the firm. Please makes use of Burgerfi International's Downside Deviation of 15.44, mean deviation of 10.82, and Risk Adjusted Performance of 0.0112 to double-check if our risk estimates are consistent with your expectations.
Burgerfi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Burgerfi |
Sharpe Ratio = 0.0093
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BFI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 30.87 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Burgerfi International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Burgerfi International by adding Burgerfi International to a well-diversified portfolio.
Burgerfi International Stock Price History Chart
There are several ways to analyze Burgerfi Stock price data. The simplest method is using a basic Burgerfi candlestick price chart, which shows Burgerfi International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Burgerfi Stock Price History Data
The price series of Burgerfi International for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.48 with a coefficient of variation of 44.35. The prices are distributed with arithmetic mean of 0.24. The median price for the last 90 days is 0.21.| Open | High | Low | Close | Volume | ||
11/29/2024 | 0.12 | 0.13 | 0.08 | 0.08 | ||
| 09/20/2024 | 0.12 | 0.13 | 0.08 | 0.08 | 14,917,560 | |
| 09/19/2024 | 0.15 | 0.17 | 0.14 | 0.15 | 5,095,612 | |
| 09/18/2024 | 0.18 | 0.22 | 0.15 | 0.17 | 16,430,726 | |
| 09/17/2024 | 0.28 | 0.33 | 0.19 | 0.23 | 260,139,092 | |
| 09/16/2024 | 0.17 | 0.17 | 0.12 | 0.12 | 5,921,726 | |
| 09/13/2024 | 0.14 | 0.17 | 0.13 | 0.13 | 2,688,049 | |
| 09/12/2024 | 0.13 | 0.17 | 0.12 | 0.16 | 5,733,265 | |
| 09/11/2024 | 0.16 | 0.16 | 0.14 | 0.14 | 5,629,985 | |
| 09/10/2024 | 0.17 | 0.19 | 0.17 | 0.18 | 609,216 | |
| 09/09/2024 | 0.17 | 0.19 | 0.17 | 0.19 | 1,240,077 | |
| 09/06/2024 | 0.20 | 0.20 | 0.16 | 0.17 | 4,173,141 | |
| 09/05/2024 | 0.14 | 0.19 | 0.14 | 0.18 | 8,628,575 | |
| 09/04/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 790,813 | |
| 09/03/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 639,506 | |
| 08/30/2024 | 0.17 | 0.17 | 0.15 | 0.15 | 770,146 | |
| 08/29/2024 | 0.18 | 0.19 | 0.14 | 0.16 | 1,840,603 | |
| 08/28/2024 | 0.19 | 0.20 | 0.17 | 0.18 | 1,117,809 | |
| 08/27/2024 | 0.22 | 0.22 | 0.18 | 0.18 | 1,741,487 | |
| 08/26/2024 | 0.21 | 0.23 | 0.20 | 0.21 | 1,748,440 | |
| 08/23/2024 | 0.22 | 0.22 | 0.20 | 0.20 | 1,494,137 | |
| 08/22/2024 | 0.22 | 0.24 | 0.22 | 0.22 | 926,485 | |
| 08/21/2024 | 0.22 | 0.24 | 0.21 | 0.22 | 1,214,572 | |
| 08/20/2024 | 0.28 | 0.30 | 0.21 | 0.23 | 2,254,324 | |
| 08/19/2024 | 0.35 | 0.35 | 0.31 | 0.33 | 867,425 | |
| 08/16/2024 | 0.38 | 0.40 | 0.36 | 0.36 | 312,970 | |
| 08/15/2024 | 0.38 | 0.41 | 0.37 | 0.38 | 1,124,999 | |
| 08/14/2024 | 0.37 | 0.38 | 0.36 | 0.38 | 368,358 | |
| 08/13/2024 | 0.38 | 0.38 | 0.35 | 0.37 | 511,714 | |
| 08/12/2024 | 0.38 | 0.39 | 0.36 | 0.38 | 542,886 | |
| 08/09/2024 | 0.34 | 0.41 | 0.34 | 0.36 | 1,537,283 | |
| 08/08/2024 | 0.33 | 0.36 | 0.32 | 0.33 | 915,109 | |
| 08/07/2024 | 0.41 | 0.41 | 0.32 | 0.33 | 1,277,595 | |
| 08/06/2024 | 0.42 | 0.43 | 0.38 | 0.40 | 1,205,151 | |
| 08/05/2024 | 0.35 | 0.46 | 0.34 | 0.39 | 2,109,988 | |
| 08/02/2024 | 0.51 | 0.54 | 0.42 | 0.45 | 4,158,778 | |
| 08/01/2024 | 0.64 | 0.65 | 0.46 | 0.50 | 12,799,560 | |
| 07/31/2024 | 0.54 | 0.79 | 0.54 | 0.56 | 36,917,456 | |
| 07/30/2024 | 0.44 | 0.65 | 0.40 | 0.56 | 25,353,429 | |
| 07/29/2024 | 0.48 | 0.55 | 0.41 | 0.47 | 36,952,637 | |
| 07/26/2024 | 0.34 | 0.77 | 0.29 | 0.42 | 313,378,466 | |
| 07/25/2024 | 0.20 | 0.23 | 0.20 | 0.21 | 17,805,355 | |
| 07/24/2024 | 0.20 | 0.21 | 0.20 | 0.20 | 243,654 | |
| 07/23/2024 | 0.20 | 0.26 | 0.19 | 0.22 | 1,727,585 | |
| 07/22/2024 | 0.20 | 0.21 | 0.19 | 0.20 | 135,057 | |
| 07/19/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 110,655 | |
| 07/18/2024 | 0.21 | 0.22 | 0.21 | 0.21 | 157,080 | |
| 07/17/2024 | 0.21 | 0.23 | 0.20 | 0.21 | 343,560 | |
| 07/16/2024 | 0.20 | 0.21 | 0.19 | 0.21 | 512,449 | |
| 07/15/2024 | 0.20 | 0.21 | 0.18 | 0.19 | 469,784 | |
| 07/12/2024 | 0.19 | 0.20 | 0.18 | 0.19 | 239,629 | |
| 07/11/2024 | 0.20 | 0.20 | 0.18 | 0.19 | 214,563 | |
| 07/10/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 141,670 | |
| 07/09/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 165,819 | |
| 07/08/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 185,882 | |
| 07/05/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 272,983 | |
| 07/03/2024 | 0.17 | 0.20 | 0.16 | 0.18 | 251,621 | |
| 07/02/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 231,154 | |
| 07/01/2024 | 0.20 | 0.21 | 0.16 | 0.17 | 955,062 | |
| 06/28/2024 | 0.21 | 0.22 | 0.20 | 0.20 | 190,123 | |
| 06/27/2024 | 0.21 | 0.23 | 0.20 | 0.22 | 176,269 |
About Burgerfi International Stock history
Burgerfi International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Burgerfi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Burgerfi International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Burgerfi International stock prices may prove useful in developing a viable investing in Burgerfi International
BurgerFi International, Inc., together with its subsidiaries, owns and franchises fast-casual and premium-casual dining restaurants. BurgerFi International, Inc. was founded in 2011 and is headquartered in Fort Lauderdale, Florida. Burgerfi Intl operates under Restaurants classification in the United States and is traded on NASDAQ Exchange. It employs 834 people.
Burgerfi International Stock Technical Analysis
Burgerfi International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Burgerfi International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Burgerfi International's price direction in advance. Along with the technical and fundamental analysis of Burgerfi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Burgerfi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0112 | |||
| Jensen Alpha | 0.1747 | |||
| Total Risk Alpha | (3.06) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | (0.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Other Consideration for investing in Burgerfi Stock
If you are still planning to invest in Burgerfi International check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Burgerfi International's history and understand the potential risks before investing.
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data |