The Global Alpha Fund Price History

BGASX Fund  USD 18.45  0.03  0.16%   
Below is the normalized historical share price chart for The Global Alpha extending back to May 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Alpha stands at 18.45, as last reported on the 29th of November, with the highest price reaching 18.45 and the lowest price hitting 18.45 during the day.
 
Covid
If you're considering investing in Global Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Global Mutual Fund to be very steady. Global Alpha holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Global Alpha, which you can use to evaluate the volatility of the entity. Please check out Global Alpha's Market Risk Adjusted Performance of 0.0935, downside deviation of 0.8787, and Risk Adjusted Performance of 0.0612 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Global Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1303

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBGASXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Global Alpha is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Alpha by adding it to a well-diversified portfolio.

Global Alpha Mutual Fund Price History Chart

There are several ways to analyze The Global Alpha Fund price data. The simplest method is using a basic Global candlestick price chart, which shows Global Alpha price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202418.63
Lowest PriceSeptember 9, 202417.11

Global Alpha November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Global Alpha's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Mutual Fund. It can be used to describe the percentage change in the price of Global Alpha from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Mutual Fund.
Global Alpha Price Rate Of Daily Change 1.00 
Global Alpha Price Action Indicator(0.02)

Global Alpha November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Global Alpha Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Alpha intraday prices and daily technical indicators to check the level of noise trading in The Global Alpha Fund and then apply it to test your longer-term investment strategies against Global.

Global Mutual Fund Price History Data

The price series of Global Alpha for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.52 with a coefficient of variation of 2.01. The prices are distributed with arithmetic mean of 18.03. The median price for the last 90 days is 18.12. The company issued dividends on December 27, 2019.
OpenHighLowCloseVolume
11/29/2024
 18.45  18.45  18.45  18.45 
11/27/2024 18.45  18.45  18.45  18.45  1.00 
11/26/2024 18.48  18.48  18.48  18.48  1.00 
11/25/2024 18.47  18.47  18.47  18.47  1.00 
11/22/2024 18.29  18.29  18.29  18.29  1.00 
11/21/2024 18.21  18.21  18.21  18.21  1.00 
11/20/2024 18.13  18.13  18.13  18.13  1.00 
11/19/2024 18.14  18.14  18.14  18.14  1.00 
11/18/2024 18.03  18.03  18.03  18.03  1.00 
11/15/2024 17.92  17.92  17.92  17.92  1.00 
11/14/2024 18.24  18.24  18.24  18.24  1.00 
11/13/2024 18.41  18.41  18.41  18.41  1.00 
11/12/2024 18.45  18.45  18.45  18.45  1.00 
11/11/2024 18.50  18.50  18.50  18.50  1.00 
11/08/2024 18.42  18.42  18.42  18.42  1.00 
11/07/2024 18.63  18.63  18.63  18.63  1.00 
11/06/2024 18.38  18.38  18.38  18.38  1.00 
11/05/2024 18.18  18.18  18.18  18.18  1.00 
11/04/2024 17.94  17.94  17.94  17.94  1.00 
11/01/2024 17.96  17.96  17.96  17.96  1.00 
10/31/2024 17.84  17.84  17.84  17.84  1.00 
10/30/2024 18.12  18.12  18.12  18.12  1.00 
10/29/2024 18.17  18.17  18.17  18.17  1.00 
10/28/2024 18.11  18.11  18.11  18.11  1.00 
10/25/2024 18.06  18.06  18.06  18.06  1.00 
10/24/2024 18.01  18.01  18.01  18.01  1.00 
10/23/2024 17.95  17.95  17.95  17.95  1.00 
10/22/2024 18.12  18.12  18.12  18.12  1.00 
10/21/2024 18.21  18.21  18.21  18.21  1.00 
10/18/2024 18.28  18.28  18.28  18.28  1.00 
10/17/2024 18.15  18.15  18.15  18.15  1.00 
10/16/2024 18.24  18.24  18.24  18.24  1.00 
10/15/2024 18.15  18.15  18.15  18.15  1.00 
10/14/2024 18.44  18.44  18.44  18.44  1.00 
10/11/2024 18.37  18.37  18.37  18.37  1.00 
10/10/2024 18.19  18.19  18.19  18.19  1.00 
10/09/2024 18.23  18.23  18.23  18.23  1.00 
10/08/2024 18.17  18.17  18.17  18.17  1.00 
10/07/2024 18.11  18.11  18.11  18.11  1.00 
10/04/2024 18.25  18.25  18.25  18.25  1.00 
10/03/2024 18.08  18.08  18.08  18.08  1.00 
10/02/2024 18.17  18.17  18.17  18.17  1.00 
10/01/2024 18.17  18.17  18.17  18.17  1.00 
09/30/2024 18.29  18.29  18.29  18.29  1.00 
09/27/2024 18.32  18.32  18.32  18.32  1.00 
09/26/2024 18.34  18.34  18.34  18.34  1.00 
09/25/2024 18.08  18.08  18.08  18.08  1.00 
09/24/2024 18.11  18.11  18.11  18.11  1.00 
09/23/2024 17.98  17.98  17.98  17.98  1.00 
09/20/2024 17.95  17.95  17.95  17.95  1.00 
09/19/2024 18.10  18.10  18.10  18.10  1.00 
09/18/2024 17.66  17.66  17.66  17.66  1.00 
09/17/2024 17.72  17.72  17.72  17.72  1.00 
09/16/2024 17.67  17.67  17.67  17.67  1.00 
09/13/2024 17.62  17.62  17.62  17.62  1.00 
09/12/2024 17.51  17.51  17.51  17.51  1.00 
09/11/2024 17.39  17.39  17.39  17.39  1.00 
09/10/2024 17.16  17.16  17.16  17.16  1.00 
09/09/2024 17.11  17.11  17.11  17.11  1.00 
09/06/2024 17.25  17.25  17.25  17.25  1.00 
09/05/2024 17.25  17.25  17.25  17.25  1.00 

About Global Alpha Mutual Fund history

Global Alpha investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Alpha will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Alpha stock prices may prove useful in developing a viable investing in Global Alpha
Under normal circumstances, the fund invests at least 80 percent of its net assets in equity securities. It invests predominantly in a diversified portfolio of securities issued by companies located in countries represented in the MSCI ACWI Index. The fund invests in a range of companies globally. It ordinarily invests in securities of issuers located in at least three different countries.

Global Alpha Mutual Fund Technical Analysis

Global Alpha technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Global Alpha technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Alpha trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Global Alpha Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Alpha's price direction in advance. Along with the technical and fundamental analysis of Global Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Mutual Fund

Global Alpha financial ratios help investors to determine whether Global Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global Alpha security.
Stocks Directory
Find actively traded stocks across global markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Commodity Directory
Find actively traded commodities issued by global exchanges
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance