Bravada Gold Stock Price History
BGAVF Stock | USD 0.01 0 12.00% |
If you're considering investing in Bravada OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bravada Gold stands at 0.01, as last reported on the 23rd of November, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Bravada Gold secures Sharpe Ratio (or Efficiency) of -0.0179, which signifies that the company had a -0.0179% return per unit of standard deviation over the last 3 months. Bravada Gold exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bravada Gold's mean deviation of 7.87, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
Bravada OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bravada |
Sharpe Ratio = -0.0179
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BGAVF |
Estimated Market Risk
13.21 actual daily | 96 96% of assets are less volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bravada Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bravada Gold by adding Bravada Gold to a well-diversified portfolio.
Bravada Gold OTC Stock Price History Chart
There are several ways to analyze Bravada Stock price data. The simplest method is using a basic Bravada candlestick price chart, which shows Bravada Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 10, 2024 | 0.03 |
Lowest Price | November 21, 2024 | 0.01 |
Bravada Gold November 23, 2024 OTC Stock Price Synopsis
Various analyses of Bravada Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bravada OTC Stock. It can be used to describe the percentage change in the price of Bravada Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bravada OTC Stock.Bravada Gold Price Rate Of Daily Change | 1.12 |
Bravada Gold November 23, 2024 OTC Stock Price Analysis
Bravada OTC Stock Price History Data
The price series of Bravada Gold for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.02 with a coefficient of variation of 20.52. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company had 1:10 stock split on 25th of March 2014.Open | High | Low | Close | Volume | ||
11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 21,000 | |
11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 203.00 | |
11/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 54,783 | |
11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 300,000 | |
11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 65,500 | |
11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 121,040 | |
11/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 | |
11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,500 | |
11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15,000 | |
11/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 53,332 | |
11/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,435 | |
10/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 12,800 | |
10/28/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 14,795 | |
10/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00 | |
10/24/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 60,000 | |
10/23/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 35,949 | |
10/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 13,000 | |
10/21/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 183,700 | |
10/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 28,863 | |
10/17/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 241,000 | |
10/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 151,242 | |
10/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 60,140 | |
10/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,500 | |
10/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 14,200 | |
10/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 52,500 | |
10/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 103,250 | |
10/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 64,800 | |
10/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 15,957 | |
10/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 40,030 | |
10/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 326,595 | |
09/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
09/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 11,000 | |
09/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 99,500 | |
09/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 45,000 | |
09/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 75,000 | |
09/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/20/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 51,250 | |
09/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 | |
09/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
09/17/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 125,476 | |
09/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,297 | |
09/13/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 90,379 | |
09/12/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 19,900 | |
09/11/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 17,500 | |
09/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,510 | |
09/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/06/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 102,500 | |
09/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 | |
09/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
08/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,288 | |
08/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,700 |
About Bravada Gold OTC Stock history
Bravada Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bravada is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bravada Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bravada Gold stock prices may prove useful in developing a viable investing in Bravada Gold
Bravada Gold Corporation engages in the acquisition, exploration, and development of precious metal properties in the United States and Canada. Bravada Gold Corporation was incorporated in 2009 and is based in Vancouver, Canada. BRAVADA GOLD operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
Bravada Gold OTC Stock Technical Analysis
Bravada Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Bravada Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bravada Gold's price direction in advance. Along with the technical and fundamental analysis of Bravada OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bravada to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.50) | |||
Total Risk Alpha | (2.42) | |||
Treynor Ratio | 0.3246 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bravada OTC Stock analysis
When running Bravada Gold's price analysis, check to measure Bravada Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bravada Gold is operating at the current time. Most of Bravada Gold's value examination focuses on studying past and present price action to predict the probability of Bravada Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bravada Gold's price. Additionally, you may evaluate how the addition of Bravada Gold to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |