Baillie Gifford Emerging Fund Price History
BGEWX Fund | USD 9.47 0.11 1.15% |
If you're considering investing in Baillie Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Baillie Gifford stands at 9.47, as last reported on the 29th of November, with the highest price reaching 9.47 and the lowest price hitting 9.47 during the day. Baillie Gifford Emerging secures Sharpe Ratio (or Efficiency) of -0.0058, which signifies that the fund had a -0.0058% return per unit of risk over the last 3 months. Baillie Gifford Emerging exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Baillie Gifford's Mean Deviation of 0.7066, standard deviation of 0.9277, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
Baillie Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Baillie |
Sharpe Ratio = -0.0058
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BGEWX |
Estimated Market Risk
0.84 actual daily | 7 93% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Baillie Gifford is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baillie Gifford by adding Baillie Gifford to a well-diversified portfolio.
Baillie Gifford Mutual Fund Price History Chart
There are several ways to analyze Baillie Gifford Emerging Fund price data. The simplest method is using a basic Baillie candlestick price chart, which shows Baillie Gifford price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 10.14 |
Lowest Price | November 15, 2024 | 9.34 |
Baillie Gifford November 29, 2024 Mutual Fund Price Synopsis
Various analyses of Baillie Gifford's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baillie Mutual Fund. It can be used to describe the percentage change in the price of Baillie Gifford from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baillie Mutual Fund.Baillie Gifford Price Action Indicator | (0.05) | |
Baillie Gifford Price Rate Of Daily Change | 0.99 |
Baillie Gifford November 29, 2024 Mutual Fund Price Analysis
Baillie Mutual Fund Price History Data
The price series of Baillie Gifford for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.8 with a coefficient of variation of 1.96. The prices are distributed with arithmetic mean of 9.74. The median price for the last 90 days is 9.79.Open | High | Low | Close | Volume | ||
11/29/2024 | 9.47 | 9.47 | 9.47 | 9.47 | ||
11/27/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
11/26/2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
11/25/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
11/22/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
11/21/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
11/20/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
11/19/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
11/18/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
11/15/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
11/14/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
11/13/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
11/12/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
11/11/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
11/08/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
11/07/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/06/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
11/05/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
11/04/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
11/01/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
10/31/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
10/30/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
10/29/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
10/28/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
10/25/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
10/24/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
10/23/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
10/22/2024 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
10/21/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
10/18/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
10/17/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
10/16/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
10/15/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
10/14/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
10/11/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
10/10/2024 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
10/09/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
10/08/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
10/07/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
10/04/2024 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
10/03/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
10/02/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
10/01/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
09/30/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
09/27/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
09/26/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
09/25/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
09/24/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
09/23/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
09/20/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
09/19/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
09/18/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
09/17/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
09/16/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
09/13/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
09/12/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
09/11/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
09/10/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
09/09/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
09/06/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
09/05/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 |
About Baillie Gifford Mutual Fund history
Baillie Gifford investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baillie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baillie Gifford Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baillie Gifford stock prices may prove useful in developing a viable investing in Baillie Gifford
The fund seeks to meet its objective by investing in a portfolio of common stocks and other equity securities of issuers located in countries of emerging and frontier markets. Under normal circumstances, the fund invests at least 80 percent of its net assets in companies located in countries represented in the MSCI Emerging Markets ex China Index. The fund invests primarily in equity securities either directly or indirectly and may invest in preferred stocks, convertible securities and warrants. It is non-diversified.
Baillie Gifford Mutual Fund Technical Analysis
Baillie Gifford technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Baillie Gifford Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Baillie Gifford's price direction in advance. Along with the technical and fundamental analysis of Baillie Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baillie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Baillie Mutual Fund
Baillie Gifford financial ratios help investors to determine whether Baillie Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Baillie with respect to the benefits of owning Baillie Gifford security.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Transaction History View history of all your transactions and understand their impact on performance | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |