Baillie Gifford The Fund Price History

BGLTX Fund  USD 34.14  0.11  0.32%   
Below is the normalized historical share price chart for Baillie Gifford The extending back to April 27, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Baillie Gifford stands at 34.14, as last reported on the 29th of November, with the highest price reaching 34.14 and the lowest price hitting 34.14 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Baillie Mutual Fund, it is important to understand the factors that can impact its price. Baillie Gifford appears to be very steady, given 3 months investment horizon. Baillie Gifford secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the fund had a 0.24% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Baillie Gifford The, which you can use to evaluate the volatility of the entity. Please makes use of Baillie Gifford's Mean Deviation of 0.875, risk adjusted performance of 0.1395, and Downside Deviation of 1.32 to double-check if our risk estimates are consistent with your expectations.
  
Baillie Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2409

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBGLTX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Baillie Gifford is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baillie Gifford by adding it to a well-diversified portfolio.

Baillie Gifford Mutual Fund Price History Chart

There are several ways to analyze Baillie Gifford The Fund price data. The simplest method is using a basic Baillie candlestick price chart, which shows Baillie Gifford price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202434.25
Lowest PriceSeptember 6, 202428.16

Baillie Gifford November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Baillie Gifford's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baillie Mutual Fund. It can be used to describe the percentage change in the price of Baillie Gifford from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baillie Mutual Fund.
Baillie Gifford Price Action Indicator(0.05)
Baillie Gifford Price Rate Of Daily Change 1.00 

Baillie Gifford November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Baillie Gifford The Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Baillie Gifford intraday prices and daily technical indicators to check the level of noise trading in Baillie Gifford The Fund and then apply it to test your longer-term investment strategies against Baillie.

Baillie Mutual Fund Price History Data

The price series of Baillie Gifford for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 6.09 with a coefficient of variation of 5.1. The prices are distributed with arithmetic mean of 31.56. The median price for the last 90 days is 31.82. The company issued dividends on December 27, 2019.
OpenHighLowCloseVolume
11/29/2024
 34.14  34.14  34.14  34.14 
11/27/2024 34.14  34.14  34.14  34.14  1.00 
11/26/2024 34.25  34.25  34.25  34.25  1.00 
11/25/2024 34.21  34.21  34.21  34.21  1.00 
11/22/2024 34.00  34.00  34.00  34.00  1.00 
11/21/2024 33.85  33.85  33.85  33.85  1.00 
11/20/2024 33.60  33.60  33.60  33.60  1.00 
11/19/2024 33.60  33.60  33.60  33.60  1.00 
11/18/2024 33.00  33.00  33.00  33.00  1.00 
11/15/2024 32.76  32.76  32.76  32.76  1.00 
11/14/2024 33.50  33.50  33.50  33.50  1.00 
11/13/2024 33.88  33.88  33.88  33.88  1.00 
11/12/2024 33.63  33.63  33.63  33.63  1.00 
11/11/2024 33.49  33.49  33.49  33.49  1.00 
11/08/2024 33.12  33.12  33.12  33.12  1.00 
11/07/2024 33.47  33.47  33.47  33.47  1.00 
11/06/2024 32.52  32.52  32.52  32.52  1.00 
11/05/2024 32.28  32.28  32.28  32.28  1.00 
11/04/2024 31.75  31.75  31.75  31.75  1.00 
11/01/2024 31.82  31.82  31.82  31.82  1.00 
10/31/2024 31.54  31.54  31.54  31.54  1.00 
10/30/2024 32.04  32.04  32.04  32.04  1.00 
10/29/2024 32.30  32.30  32.30  32.30  1.00 
10/28/2024 32.12  32.12  32.12  32.12  1.00 
10/25/2024 31.95  31.95  31.95  31.95  1.00 
10/24/2024 31.92  31.92  31.92  31.92  1.00 
10/23/2024 31.66  31.66  31.66  31.66  1.00 
10/22/2024 32.07  32.07  32.07  32.07  1.00 
10/21/2024 32.06  32.06  32.06  32.06  1.00 
10/18/2024 31.97  31.97  31.97  31.97  1.00 
10/17/2024 31.24  31.24  31.24  31.24  1.00 
10/16/2024 31.43  31.43  31.43  31.43  1.00 
10/15/2024 31.38  31.38  31.38  31.38  1.00 
10/14/2024 32.39  32.39  32.39  32.39  1.00 
10/11/2024 32.45  32.45  32.45  32.45  1.00 
10/10/2024 32.29  32.29  32.29  32.29  1.00 
10/09/2024 32.09  32.09  32.09  32.09  1.00 
10/08/2024 32.00  32.00  32.00  32.00  1.00 
10/07/2024 32.15  32.15  32.15  32.15  1.00 
10/04/2024 32.26  32.26  32.26  32.26  1.00 
10/03/2024 31.65  31.65  31.65  31.65  1.00 
10/02/2024 31.68  31.68  31.68  31.68  1.00 
10/01/2024 31.40  31.40  31.40  31.40  1.00 
09/30/2024 31.55  31.55  31.55  31.55  1.00 
09/27/2024 31.58  31.58  31.58  31.58  1.00 
09/26/2024 31.52  31.52  31.52  31.52  1.00 
09/25/2024 30.95  30.95  30.95  30.95  1.00 
09/24/2024 31.10  31.10  31.10  31.10  1.00 
09/23/2024 30.44  30.44  30.44  30.44  1.00 
09/20/2024 30.24  30.24  30.24  30.24  1.00 
09/19/2024 30.43  30.43  30.43  30.43  1.00 
09/18/2024 29.69  29.69  29.69  29.69  1.00 
09/17/2024 29.83  29.83  29.83  29.83  1.00 
09/16/2024 29.72  29.72  29.72  29.72  1.00 
09/13/2024 29.74  29.74  29.74  29.74  1.00 
09/12/2024 29.58  29.58  29.58  29.58  1.00 
09/11/2024 29.40  29.40  29.40  29.40  1.00 
09/10/2024 28.70  28.70  28.70  28.70  1.00 
09/09/2024 28.50  28.50  28.50  28.50  1.00 
09/06/2024 28.16  28.16  28.16  28.16  1.00 
09/05/2024 28.80  28.80  28.80  28.80  1.00 

About Baillie Gifford Mutual Fund history

Baillie Gifford investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baillie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baillie Gifford will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baillie Gifford stock prices may prove useful in developing a viable investing in Baillie Gifford
The fund invests at least 80 percent of its net assets in equity securities. While the portfolio managers are not constrained by geographic limitations, it ordinarily invests in securities of issuers located in at least six different countries. In addition, under normal circumstances, the fund will invest at least 40 percent of its total assets in securities of companies located outside the U.S. when market conditions are favorable, but, when market conditions are not favorable, will invest at least 30 percent of its total assets in companies located outside the U.S. It is non-diversified.

Baillie Gifford Mutual Fund Technical Analysis

Baillie Gifford technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Baillie Gifford technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Baillie Gifford trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Baillie Gifford Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Baillie Gifford's price direction in advance. Along with the technical and fundamental analysis of Baillie Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baillie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Baillie Mutual Fund

Baillie Gifford financial ratios help investors to determine whether Baillie Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Baillie with respect to the benefits of owning Baillie Gifford security.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon