Bharti Airtel (India) Price History
BHARTIARTL | 1,569 44.15 2.89% |
Below is the normalized historical share price chart for Bharti Airtel Limited extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bharti Airtel stands at 1,569, as last reported on the 23rd of November, with the highest price reaching 1,575 and the lowest price hitting 1,520 during the day.
If you're considering investing in Bharti Stock, it is important to understand the factors that can impact its price. At this point, Bharti Airtel is very steady. Bharti Airtel Limited secures Sharpe Ratio (or Efficiency) of 0.0514, which signifies that the company had a 0.0514% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Bharti Airtel Limited, which you can use to evaluate the volatility of the firm. Please confirm Bharti Airtel's mean deviation of 0.9457, and Risk Adjusted Performance of 0.0734 to double-check if the risk estimate we provide is consistent with the expected return of 0.0641%.
At present, Bharti Airtel's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 4.7 T, whereas Total Stockholder Equity is forecasted to decline to about 549.6 B. . Bharti Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.4 K | 50 Day MA 1.6 K | Beta 0.291 |
Bharti |
Sharpe Ratio = 0.0514
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | BHARTIARTL | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Bharti Airtel is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bharti Airtel by adding it to a well-diversified portfolio.
Price Book 10.6512 | Enterprise Value Ebitda 14.4269 | Price Sales 6.0317 | Shares Float 2.6 B | Dividend Share 8 |
Bharti Airtel Stock Price History Chart
There are several ways to analyze Bharti Stock price data. The simplest method is using a basic Bharti candlestick price chart, which shows Bharti Airtel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 1771.1 |
Lowest Price | November 21, 2024 | 1525.15 |
Bharti Airtel November 23, 2024 Stock Price Synopsis
Various analyses of Bharti Airtel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bharti Stock. It can be used to describe the percentage change in the price of Bharti Airtel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bharti Stock.Bharti Airtel Price Action Indicator | 43.77 | |
Bharti Airtel Price Rate Of Daily Change | 1.03 | |
Bharti Airtel Price Daily Balance Of Power | 0.81 |
Bharti Airtel November 23, 2024 Stock Price Analysis
Bharti Stock Price History Data
The price series of Bharti Airtel for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 307.65 with a coefficient of variation of 4.7. The prices are distributed with arithmetic mean of 1622.71. The median price for the last 90 days is 1634.45. The company had 2:1 stock split on 24th of July 2009. Bharti Airtel Limited issued dividends on 2024-08-07.Open | High | Low | Close | Volume | ||
11/23/2024 | 1,533 | 1,575 | 1,520 | 1,569 | ||
11/22/2024 | 1,533 | 1,575 | 1,520 | 1,569 | 7,640,033 | |
11/21/2024 | 1,538 | 1,542 | 1,511 | 1,525 | 7,356,221 | |
11/20/2024 | 1,526 | 1,526 | 1,526 | 1,526 | 1.00 | |
11/19/2024 | 1,537 | 1,558 | 1,519 | 1,526 | 6,238,134 | |
11/18/2024 | 1,569 | 1,569 | 1,529 | 1,537 | 4,816,058 | |
11/14/2024 | 1,550 | 1,568 | 1,537 | 1,550 | 5,139,113 | |
11/13/2024 | 1,560 | 1,572 | 1,546 | 1,550 | 5,816,673 | |
11/12/2024 | 1,569 | 1,595 | 1,550 | 1,556 | 4,479,903 | |
11/11/2024 | 1,561 | 1,582 | 1,552 | 1,561 | 3,664,174 | |
11/08/2024 | 1,571 | 1,580 | 1,559 | 1,570 | 3,095,936 | |
11/07/2024 | 1,596 | 1,609 | 1,570 | 1,576 | 5,160,734 | |
11/06/2024 | 1,583 | 1,611 | 1,566 | 1,599 | 6,631,656 | |
11/05/2024 | 1,583 | 1,594 | 1,566 | 1,578 | 6,473,240 | |
11/04/2024 | 1,619 | 1,624 | 1,573 | 1,591 | 6,093,260 | |
11/01/2024 | 1,620 | 1,626 | 1,605 | 1,616 | 279,441 | |
10/31/2024 | 1,634 | 1,639 | 1,602 | 1,613 | 4,921,265 | |
10/30/2024 | 1,628 | 1,651 | 1,618 | 1,633 | 4,622,539 | |
10/29/2024 | 1,650 | 1,668 | 1,610 | 1,637 | 6,990,700 | |
10/28/2024 | 1,658 | 1,678 | 1,646 | 1,663 | 2,811,155 | |
10/25/2024 | 1,681 | 1,685 | 1,656 | 1,666 | 3,433,687 | |
10/24/2024 | 1,687 | 1,693 | 1,657 | 1,678 | 3,669,575 | |
10/23/2024 | 1,690 | 1,701 | 1,680 | 1,686 | 2,764,531 | |
10/22/2024 | 1,692 | 1,713 | 1,687 | 1,692 | 3,070,057 | |
10/21/2024 | 1,706 | 1,709 | 1,662 | 1,693 | 3,836,005 | |
10/18/2024 | 1,710 | 1,716 | 1,685 | 1,708 | 4,154,630 | |
10/17/2024 | 1,737 | 1,738 | 1,694 | 1,701 | 4,373,300 | |
10/16/2024 | 1,720 | 1,742 | 1,717 | 1,734 | 3,299,721 | |
10/15/2024 | 1,708 | 1,733 | 1,700 | 1,717 | 5,891,162 | |
10/14/2024 | 1,686 | 1,710 | 1,679 | 1,696 | 2,069,793 | |
10/11/2024 | 1,678 | 1,690 | 1,659 | 1,687 | 2,367,328 | |
10/10/2024 | 1,687 | 1,699 | 1,665 | 1,678 | 5,047,657 | |
10/09/2024 | 1,667 | 1,705 | 1,661 | 1,678 | 3,414,188 | |
10/08/2024 | 1,663 | 1,680 | 1,652 | 1,657 | 5,224,046 | |
10/07/2024 | 1,651 | 1,670 | 1,642 | 1,662 | 5,387,273 | |
10/04/2024 | 1,670 | 1,687 | 1,630 | 1,641 | 8,576,364 | |
10/03/2024 | 1,665 | 1,695 | 1,665 | 1,673 | 7,198,898 | |
10/01/2024 | 1,705 | 1,723 | 1,696 | 1,699 | 3,649,073 | |
09/30/2024 | 1,714 | 1,733 | 1,704 | 1,710 | 6,906,977 | |
09/27/2024 | 1,755 | 1,763 | 1,722 | 1,735 | 7,115,083 | |
09/26/2024 | 1,770 | 1,779 | 1,746 | 1,771 | 7,417,370 | |
09/25/2024 | 1,756 | 1,767 | 1,745 | 1,760 | 4,016,699 | |
09/24/2024 | 1,752 | 1,768 | 1,746 | 1,757 | 7,578,800 | |
09/23/2024 | 1,719 | 1,754 | 1,719 | 1,750 | 5,001,517 | |
09/20/2024 | 1,671 | 1,723 | 1,666 | 1,712 | 21,645,427 | |
09/19/2024 | 1,648 | 1,712 | 1,648 | 1,665 | 8,498,201 | |
09/18/2024 | 1,655 | 1,671 | 1,648 | 1,655 | 3,171,142 | |
09/17/2024 | 1,650 | 1,666 | 1,638 | 1,662 | 4,222,971 | |
09/16/2024 | 1,634 | 1,653 | 1,630 | 1,635 | 3,761,751 | |
09/13/2024 | 1,651 | 1,655 | 1,631 | 1,634 | 5,609,324 | |
09/12/2024 | 1,596 | 1,653 | 1,590 | 1,647 | 12,204,204 | |
09/11/2024 | 1,578 | 1,599 | 1,574 | 1,578 | 5,994,840 | |
09/10/2024 | 1,545 | 1,586 | 1,545 | 1,578 | 6,163,121 | |
09/09/2024 | 1,523 | 1,547 | 1,523 | 1,543 | 3,912,269 | |
09/06/2024 | 1,553 | 1,556 | 1,530 | 1,539 | 5,497,736 | |
09/05/2024 | 1,559 | 1,563 | 1,542 | 1,547 | 5,652,674 | |
09/04/2024 | 1,558 | 1,566 | 1,542 | 1,562 | 5,213,321 | |
09/03/2024 | 1,579 | 1,579 | 1,559 | 1,561 | 4,545,881 | |
09/02/2024 | 1,605 | 1,605 | 1,566 | 1,571 | 4,890,271 | |
08/30/2024 | 1,576 | 1,608 | 1,562 | 1,589 | 37,820,222 | |
08/29/2024 | 1,565 | 1,572 | 1,546 | 1,566 | 8,035,957 |
About Bharti Airtel Stock history
Bharti Airtel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bharti is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bharti Airtel Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bharti Airtel stock prices may prove useful in developing a viable investing in Bharti Airtel
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 5.8 B | 6.2 B | |
Net Income Applicable To Common Shares | 75.1 B | 78.9 B |
Bharti Airtel Stock Technical Analysis
Bharti Airtel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Bharti Airtel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bharti Airtel's price direction in advance. Along with the technical and fundamental analysis of Bharti Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bharti to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0734 | |||
Jensen Alpha | 0.0891 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.8678 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bharti Stock analysis
When running Bharti Airtel's price analysis, check to measure Bharti Airtel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bharti Airtel is operating at the current time. Most of Bharti Airtel's value examination focuses on studying past and present price action to predict the probability of Bharti Airtel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bharti Airtel's price. Additionally, you may evaluate how the addition of Bharti Airtel to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |