BICE11 (Brazil) Price History

BICE11 Fund   901.00  99.00  9.90%   
If you're considering investing in BICE11 Fund, it is important to understand the factors that can impact its price. As of today, the current price of BICE11 stands at 901.00, as last reported on the 11th of December 2024, with the highest price reaching 901.00 and the lowest price hitting 901.00 during the day. At this point, BICE11 is very steady. BICE11 retains Efficiency (Sharpe Ratio) of 0.0094, which signifies that the fund had a 0.0094% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for BICE11, which you can use to evaluate the volatility of the entity. Please confirm BICE11's market risk adjusted performance of 0.0444, and Variance of 9.05 to double-check if the risk estimate we provide is consistent with the expected return of 0.0292%.
  
BICE11 Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0094

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBICE11

Estimated Market Risk

 3.1
  actual daily
27
73% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average BICE11 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BICE11 by adding BICE11 to a well-diversified portfolio.

BICE11 Fund Price History Chart

There are several ways to analyze BICE11 Fund price data. The simplest method is using a basic BICE11 candlestick price chart, which shows BICE11 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20241000.0
Lowest PriceOctober 2, 2024836.87

BICE11 December 11, 2024 Fund Price Synopsis

Various analyses of BICE11's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BICE11 Fund. It can be used to describe the percentage change in the price of BICE11 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BICE11 Fund.
BICE11 Price Rate Of Daily Change 0.90 
BICE11 Price Action Indicator(49.50)

BICE11 December 11, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in BICE11 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BICE11 intraday prices and daily technical indicators to check the level of noise trading in BICE11 Fund and then apply it to test your longer-term investment strategies against BICE11.

BICE11 Fund Price History Data

OpenHighLowCloseVolume
12/10/2024 901.00  901.00  901.00  901.00  1.00 
12/09/2024 1,000.00  1,000.00  1,000.00  1,000.00  1.00 
12/06/2024 1,000.00  1,000.00  1,000.00  1,000.00  1.00 
12/05/2024 1,000.00  1,000.00  1,000.00  1,000.00  1.00 
12/04/2024 1,000.00  1,000.00  1,000.00  1,000.00  1.00 
12/03/2024 1,000.00  1,000.00  1,000.00  1,000.00  1.00 
12/02/2024 1,000.00  1,000.00  1,000.00  1,000.00  1.00 
11/29/2024 1,000.00  1,000.00  1,000.00  1,000.00  1.00 
11/28/2024 990.29  990.29  990.29  990.29  1.00 
11/27/2024 990.29  990.29  990.29  990.29  1.00 
11/26/2024 990.29  990.29  990.29  990.29  1.00 
11/25/2024 990.29  990.29  990.29  990.29  1.00 
11/22/2024 990.29  990.29  990.29  990.29  1.00 
11/21/2024 990.29  990.29  990.29  990.29  1.00 
11/19/2024 990.29  990.29  990.29  990.29  4,726 
11/18/2024 970.48  970.48  970.48  970.48  1.00 
11/14/2024 970.48  970.48  970.48  970.48  205.00 
11/13/2024 940.78  940.78  940.78  940.78  1.00 
11/12/2024 940.78  940.78  940.78  940.78  1.00 
11/11/2024 940.78  940.78  940.78  940.78  1.00 
11/08/2024 940.78  940.78  940.78  940.78  1.00 
11/07/2024 940.78  940.78  940.78  940.78  1.00 
11/06/2024 940.78  940.78  940.78  940.78  1.00 
11/05/2024 940.78  940.78  940.78  940.78  1.00 
11/04/2024 940.78  940.78  940.78  940.78  1.00 
11/01/2024 940.78  940.78  940.78  940.78  3.00 
10/31/2024 970.48  970.48  970.48  970.48  1.00 
10/30/2024 836.87  836.87  836.87  836.87  1.00 
10/29/2024 836.87  836.87  836.87  836.87  1.00 
10/28/2024 836.87  836.87  836.87  836.87  1.00 
10/25/2024 836.87  836.87  836.87  836.87  1.00 
10/24/2024 836.87  836.87  836.87  836.87  1.00 
10/23/2024 836.87  836.87  836.87  836.87  1.00 
10/22/2024 836.87  836.87  836.87  836.87  1.00 
10/21/2024 836.87  836.87  836.87  836.87  1.00 
10/18/2024 836.87  836.87  836.87  836.87  1.00 
10/17/2024 836.87  836.87  836.87  836.87  1.00 
10/16/2024 836.87  836.87  836.87  836.87  1.00 
10/15/2024 836.87  836.87  836.87  836.87  1.00 
10/14/2024 836.87  836.87  836.87  836.87  1.00 
10/11/2024 836.87  836.87  836.87  836.87  4.00 
10/10/2024 836.87  836.87  836.87  836.87  1.00 
10/09/2024 836.87  836.87  836.87  836.87  1.00 
10/08/2024 836.87  836.87  836.87  836.87  1.00 
10/07/2024 836.87  836.87  836.87  836.87  1.00 
10/04/2024 836.87  836.87  836.87  836.87  1.00 
10/03/2024 836.87  836.87  836.87  836.87  1.00 
10/02/2024 839.82  923.44  836.87  836.87  4.00 
10/01/2024 964.86  964.86  964.86  964.86  1.00 
09/30/2024 964.86  964.86  964.86  964.86  5.00 
09/27/2024 911.18  911.18  911.18  911.18  1.00 
09/26/2024 911.18  911.18  911.18  911.18  1.00 
09/25/2024 911.18  911.18  911.18  911.18  1.00 
09/24/2024 911.18  911.18  911.18  911.18  1.00 
09/23/2024 911.18  911.18  911.18  911.18  1.00 
09/20/2024 911.18  911.18  911.18  911.18  1.00 
09/19/2024 911.18  911.18  911.18  911.18  1.00 
09/18/2024 911.18  911.18  911.18  911.18  1.00 
09/17/2024 911.18  911.18  911.18  911.18  1.00 
09/16/2024 911.18  911.18  911.18  911.18  1.00 
09/13/2024 911.18  911.18  911.18  911.18  1.00 

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

BICE11 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BICE11's price direction in advance. Along with the technical and fundamental analysis of BICE11 Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of BICE11 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Bonds Directory
Find actively traded corporate debentures issued by US companies