Hercules Metals Corp Stock Price History

BIG Stock  CAD 0.63  0.02  3.28%   
If you're considering investing in Hercules Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hercules Metals stands at 0.63, as last reported on the 11th of December 2024, with the highest price reaching 0.65 and the lowest price hitting 0.62 during the day. Hercules Metals appears to be out of control, given 3 months investment horizon. Hercules Metals Corp holds Efficiency (Sharpe) Ratio of 0.0397, which attests that the entity had a 0.0397% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hercules Metals Corp, which you can use to evaluate the volatility of the firm. Please utilize Hercules Metals' Risk Adjusted Performance of 0.0706, downside deviation of 4.49, and Market Risk Adjusted Performance of 0.8335 to validate if our risk estimates are consistent with your expectations.
  
At this time, Hercules Metals' Total Stockholder Equity is fairly stable compared to the past year. Capital Stock is likely to climb to about 44.2 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 454.4 K in 2024. . Price Earnings Ratio is likely to climb to -14.73 in 2024. Price Book Value Ratio is likely to drop to 4.50 in 2024. Hercules Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0397

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBIG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.24
  actual daily
46
54% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Hercules Metals is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hercules Metals by adding it to a well-diversified portfolio.
Price Book
11.061
Book Value
0.11
Enterprise Value
139.8 M
Enterprise Value Ebitda
(6.11)
Shares Float
207.4 M

Hercules Metals Stock Price History Chart

There are several ways to analyze Hercules Stock price data. The simplest method is using a basic Hercules candlestick price chart, which shows Hercules Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20240.67
Lowest PriceNovember 13, 20240.48

Hercules Metals December 11, 2024 Stock Price Synopsis

Various analyses of Hercules Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hercules Stock. It can be used to describe the percentage change in the price of Hercules Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hercules Stock.
Hercules Metals Accumulation Distribution 9,416 
Hercules Metals Price Action Indicator 0.01 
Hercules Metals Price Daily Balance Of Power 0.67 
Hercules Metals Price Rate Of Daily Change 1.03 

Hercules Metals December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hercules Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hercules Metals intraday prices and daily technical indicators to check the level of noise trading in Hercules Stock and then apply it to test your longer-term investment strategies against Hercules.

Hercules Stock Price History Data

The price series of Hercules Metals for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.19 with a coefficient of variation of 8.65. The prices are distributed with arithmetic mean of 0.57. The median price for the last 90 days is 0.58.
OpenHighLowCloseVolume
12/10/2024 0.62  0.65  0.62  0.63  204,012 
12/09/2024 0.62  0.65  0.60  0.63  468,043 
12/06/2024 0.64  0.64  0.59  0.61  230,188 
12/05/2024 0.65  0.65  0.62  0.62  1,203,870 
12/04/2024 0.65  0.68  0.64  0.65  644,763 
12/03/2024 0.61  0.67  0.61  0.63  940,467 
12/02/2024 0.62  0.62  0.56  0.60  614,209 
11/29/2024 0.57  0.62  0.56  0.61  745,219 
11/28/2024 0.59  0.59  0.56  0.57  162,969 
11/27/2024 0.52  0.58  0.52  0.58  1,039,691 
11/26/2024 0.55  0.55  0.53  0.54  95,247 
11/25/2024 0.53  0.55  0.52  0.55  314,248 
11/22/2024 0.51  0.55  0.50  0.55  384,639 
11/21/2024 0.53  0.54  0.50  0.51  324,580 
11/20/2024 0.53  0.55  0.50  0.54  536,089 
11/19/2024 0.50  0.56  0.46  0.52  1,804,533 
11/18/2024 0.48  0.53  0.47  0.52  287,041 
11/15/2024 0.48  0.50  0.46  0.49  243,033 
11/14/2024 0.48  0.49  0.47  0.48  148,895 
11/13/2024 0.50  0.51  0.48  0.48  371,528 
11/12/2024 0.50  0.51  0.49  0.51  138,633 
11/11/2024 0.50  0.51  0.49  0.50  218,061 
11/08/2024 0.53  0.55  0.50  0.50  225,977 
11/07/2024 0.53  0.55  0.50  0.55  310,222 
11/06/2024 0.52  0.53  0.49  0.53  237,236 
11/05/2024 0.55  0.55  0.54  0.54  66,704 
11/04/2024 0.58  0.58  0.51  0.54  242,740 
11/01/2024 0.50  0.55  0.49  0.55  321,286 
10/31/2024 0.52  0.52  0.48  0.50  500,741 
10/30/2024 0.49  0.52  0.46  0.52  485,060 
10/29/2024 0.53  0.53  0.49  0.49  867,647 
10/28/2024 0.55  0.55  0.52  0.52  359,770 
10/25/2024 0.57  0.58  0.54  0.55  352,330 
10/24/2024 0.59  0.59  0.55  0.57  539,940 
10/23/2024 0.62  0.62  0.57  0.58  295,976 
10/22/2024 0.64  0.64  0.60  0.61  369,156 
10/21/2024 0.65  0.67  0.61  0.61  674,892 
10/18/2024 0.59  0.65  0.59  0.65  541,993 
10/17/2024 0.58  0.59  0.57  0.59  298,954 
10/16/2024 0.60  0.60  0.57  0.58  269,525 
10/15/2024 0.63  0.63  0.59  0.60  182,362 
10/11/2024 0.62  0.63  0.59  0.60  287,185 
10/10/2024 0.55  0.62  0.55  0.59  996,480 
10/09/2024 0.54  0.54  0.50  0.50  446,061 
10/08/2024 0.53  0.55  0.52  0.53  135,581 
10/07/2024 0.56  0.56  0.53  0.53  419,384 
10/04/2024 0.59  0.61  0.55  0.55  491,126 
10/03/2024 0.61  0.61  0.59  0.59  84,062 
10/02/2024 0.61  0.67  0.61  0.61  170,016 
10/01/2024 0.62  0.62  0.59  0.60  243,436 
09/30/2024 0.62  0.63  0.61  0.62  72,069 
09/27/2024 0.65  0.65  0.62  0.63  94,892 
09/26/2024 0.63  0.66  0.63  0.64  148,818 
09/25/2024 0.67  0.67  0.63  0.63  93,995 
09/24/2024 0.61  0.68  0.59  0.67  770,272 
09/23/2024 0.61  0.62  0.58  0.58  259,970 
09/20/2024 0.63  0.63  0.60  0.61  198,545 
09/19/2024 0.64  0.64  0.60  0.61  136,980 
09/18/2024 0.65  0.66  0.61  0.63  379,257 
09/17/2024 0.60  0.64  0.60  0.62  168,025 
09/16/2024 0.62  0.64  0.59  0.60  82,486 

About Hercules Metals Stock history

Hercules Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hercules is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hercules Metals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hercules Metals stock prices may prove useful in developing a viable investing in Hercules Metals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding231.1 M153.7 M

Hercules Metals Quarterly Net Working Capital

12.29 Million

Hercules Metals Stock Technical Analysis

Hercules Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hercules Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hercules Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Hercules Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hercules Metals' price direction in advance. Along with the technical and fundamental analysis of Hercules Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hercules to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hercules Stock Analysis

When running Hercules Metals' price analysis, check to measure Hercules Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hercules Metals is operating at the current time. Most of Hercules Metals' value examination focuses on studying past and present price action to predict the probability of Hercules Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hercules Metals' price. Additionally, you may evaluate how the addition of Hercules Metals to your portfolios can decrease your overall portfolio volatility.