Bank Ina (Indonesia) Price History

BINA Stock  IDR 4,140  40.00  0.98%   
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Ina stands at 4,140, as last reported on the 30th of November, with the highest price reaching 4,160 and the lowest price hitting 4,100 during the day. As of now, Bank Stock is very steady. Bank Ina Perdana secures Sharpe Ratio (or Efficiency) of 0.0087, which signifies that the company had a 0.0087% return per unit of risk over the last 3 months. We have found thirty technical indicators for Bank Ina Perdana, which you can use to evaluate the volatility of the firm. Please confirm Bank Ina's Mean Deviation of 0.6081, downside deviation of 1.07, and Risk Adjusted Performance of 0.0421 to double-check if the risk estimate we provide is consistent with the expected return of 0.0078%.
  
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0087

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBINA

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bank Ina is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Ina by adding Bank Ina to a well-diversified portfolio.

Bank Ina Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Ina price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20244180.0
Lowest PriceSeptember 25, 20244000.0

Bank Ina November 30, 2024 Stock Price Synopsis

Various analyses of Bank Ina's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Ina from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank Ina Price Daily Balance Of Power 0.67 
Bank Ina Accumulation Distribution 10,470 
Bank Ina Price Rate Of Daily Change 1.01 
Bank Ina Price Action Indicator 30.00 

Bank Ina November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank Ina intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank Ina for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 190.0 with a coefficient of variation of 1.05. The prices are distributed with arithmetic mean of 4065.15. The median price for the last 90 days is 4060.0.
OpenHighLowCloseVolume
11/29/2024 4,120  4,160  4,100  4,140  725,900 
11/28/2024 4,060  4,100  4,060  4,100  104,700 
11/26/2024 4,090  4,100  4,090  4,100  101,700 
11/25/2024 4,040  4,100  4,040  4,090  52,100 
11/22/2024 4,100  4,100  4,090  4,090  53,300 
11/21/2024 4,090  4,090  4,090  4,090  59,800 
11/20/2024 4,080  4,100  4,080  4,090  53,000 
11/19/2024 4,050  4,090  4,050  4,090  58,900 
11/18/2024 4,050  4,100  4,050  4,100  78,400 
11/15/2024 4,070  4,090  4,070  4,090  60,400 
11/14/2024 4,060  4,090  4,060  4,090  50,200 
11/13/2024 4,090  4,090  4,060  4,090  56,900 
11/12/2024 4,120  4,130  4,090  4,090  101,400 
11/11/2024 4,050  4,140  4,050  4,100  112,300 
11/08/2024 4,140  4,150  4,050  4,070  58,300 
11/07/2024 4,020  4,090  4,020  4,070  100,700 
11/06/2024 4,110  4,160  4,050  4,090  54,100 
11/05/2024 4,040  4,140  4,040  4,090  64,900 
11/04/2024 4,050  4,090  4,050  4,090  62,100 
11/01/2024 4,130  4,150  4,070  4,090  74,900 
10/31/2024 4,060  4,130  4,060  4,130  1,700,000 
10/30/2024 4,050  4,100  4,050  4,100  177,700 
10/29/2024 4,050  4,080  4,050  4,080  182,000 
10/28/2024 4,050  4,090  4,040  4,090  204,000 
10/25/2024 4,030  4,090  4,030  4,090  4,000 
10/24/2024 4,020  4,100  4,020  4,100  103,600 
10/23/2024 4,020  4,060  4,020  4,060  61,100 
10/22/2024 4,050  4,060  4,050  4,060  75,100 
10/21/2024 4,000  4,140  4,000  4,140  313,700 
10/18/2024 4,020  4,030  4,000  4,030  67,000 
10/17/2024 4,020  4,030  4,010  4,030  51,700 
10/16/2024 3,990  4,020  3,980  4,020  73,600 
10/15/2024 3,970  4,020  3,970  4,020  59,500 
10/14/2024 4,000  4,050  4,000  4,010  86,300 
10/11/2024 4,030  4,030  4,000  4,020  91,700 
10/10/2024 4,000  4,030  4,000  4,030  53,900 
10/09/2024 4,020  4,050  4,000  4,020  118,700 
10/08/2024 4,040  4,050  4,040  4,050  57,800 
10/07/2024 4,040  4,050  4,000  4,050  64,800 
10/04/2024 4,080  4,100  4,000  4,050  75,200 
10/03/2024 4,080  4,080  4,000  4,040  76,600 
10/02/2024 4,040  4,040  4,010  4,010  141,500 
10/01/2024 4,150  4,150  4,030  4,050  92,300 
09/30/2024 4,060  4,180  4,020  4,180  1,466,500 
09/27/2024 4,050  4,070  3,970  4,060  230,800 
09/26/2024 4,000  4,000  3,960  4,000  41,200 
09/25/2024 4,030  4,030  3,990  4,000  166,000 
09/24/2024 4,050  4,050  4,030  4,040  122,600 
09/23/2024 4,060  4,100  4,050  4,050  111,300 
09/20/2024 4,040  4,040  4,020  4,030  51,000 
09/19/2024 4,060  4,070  4,020  4,050  117,100 
09/18/2024 4,040  4,070  4,040  4,060  121,000 
09/17/2024 4,040  4,070  4,040  4,050  55,700 
09/13/2024 4,090  4,090  3,990  4,040  22,400 
09/12/2024 4,100  4,100  3,950  4,090  82,500 
09/11/2024 4,020  4,020  4,010  4,010  151,800 
09/10/2024 3,990  4,020  3,980  4,020  5,700 
09/09/2024 4,020  4,050  4,010  4,010  90,600 
09/06/2024 4,010  4,050  4,010  4,020  143,500 
09/05/2024 4,030  4,030  3,990  4,010  118,900 
09/04/2024 4,040  4,050  4,000  4,020  240,900 

About Bank Ina Stock history

Bank Ina investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Ina Perdana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Ina stock prices may prove useful in developing a viable investing in Bank Ina
PT Bank Ina Perdana Tbk provides various banking products and services in Indonesia. PT Bank Ina Perdana Tbk was founded in 1990 and is headquartered in Jakarta Selatan, Indonesia. Bank Ina operates under BanksRegional classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 293 people.

Bank Ina Stock Technical Analysis

Bank Ina technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank Ina technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank Ina trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Bank Ina Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank Ina's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bank Stock

Bank Ina financial ratios help investors to determine whether Bank Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bank with respect to the benefits of owning Bank Ina security.