Binero Group (Sweden) Price History
BINERO Stock | SEK 2.52 0.02 0.79% |
If you're considering investing in Binero Stock, it is important to understand the factors that can impact its price. As of today, the current price of Binero Group stands at 2.52, as last reported on the 30th of November, with the highest price reaching 2.52 and the lowest price hitting 2.52 during the day. Binero Group AB secures Sharpe Ratio (or Efficiency) of -0.0601, which signifies that the company had a -0.0601% return per unit of risk over the last 3 months. Binero Group AB exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Binero Group's Standard Deviation of 3.86, risk adjusted performance of (0.04), and Mean Deviation of 2.32 to double-check the risk estimate we provide.
Binero Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Binero |
Sharpe Ratio = -0.0601
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BINERO |
Estimated Market Risk
3.67 actual daily | 32 68% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Binero Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Binero Group by adding Binero Group to a well-diversified portfolio.
Binero Group Stock Price History Chart
There are several ways to analyze Binero Stock price data. The simplest method is using a basic Binero candlestick price chart, which shows Binero Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 13, 2024 | 3.1 |
Lowest Price | October 10, 2024 | 2.5 |
Binero Group November 30, 2024 Stock Price Synopsis
Various analyses of Binero Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Binero Stock. It can be used to describe the percentage change in the price of Binero Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Binero Stock.Binero Group Price Rate Of Daily Change | 0.99 | |
Binero Group Price Action Indicator | (0.01) |
Binero Group November 30, 2024 Stock Price Analysis
Binero Stock Price History Data
The price series of Binero Group for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.72 with a coefficient of variation of 7.67. The prices are distributed with arithmetic mean of 2.77. The median price for the last 90 days is 2.68. The company had 1:100 stock split on 18th of June 2013. Binero Group AB issued dividends on 2020-04-16.Open | High | Low | Close | Volume | ||
11/30/2024 | 2.52 | 2.52 | 2.52 | 2.52 | ||
11/29/2024 | 2.52 | 2.52 | 2.52 | 2.52 | 848.00 | |
11/28/2024 | 2.52 | 2.54 | 2.52 | 2.54 | 203.00 | |
11/27/2024 | 2.70 | 2.70 | 2.52 | 2.52 | 11,000 | |
11/26/2024 | 2.80 | 2.80 | 2.80 | 2.80 | 1,000.00 | |
11/25/2024 | 2.50 | 2.60 | 2.50 | 2.60 | 2,449 | |
11/22/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2,930 | |
11/21/2024 | 2.52 | 2.52 | 2.52 | 2.52 | 1.00 | |
11/20/2024 | 2.54 | 2.54 | 2.52 | 2.52 | 1,070 | |
11/19/2024 | 2.60 | 2.60 | 2.60 | 2.60 | 1.00 | |
11/18/2024 | 2.40 | 2.60 | 2.40 | 2.60 | 19,364 | |
11/15/2024 | 2.76 | 2.76 | 2.60 | 2.60 | 414.00 | |
11/14/2024 | 2.84 | 2.84 | 2.84 | 2.84 | 1.00 | |
11/13/2024 | 2.60 | 2.84 | 2.60 | 2.84 | 255.00 | |
11/12/2024 | 2.60 | 2.60 | 2.60 | 2.60 | 255.00 | |
11/11/2024 | 2.60 | 2.60 | 2.60 | 2.60 | 2.00 | |
11/08/2024 | 2.60 | 2.60 | 2.60 | 2.60 | 1.00 | |
11/07/2024 | 2.60 | 2.60 | 2.60 | 2.60 | 1.00 | |
11/06/2024 | 2.96 | 2.96 | 2.60 | 2.60 | 1,080 | |
11/05/2024 | 2.40 | 2.52 | 2.40 | 2.52 | 1,260 | |
11/04/2024 | 2.52 | 2.52 | 2.52 | 2.52 | 887.00 | |
11/01/2024 | 2.52 | 2.52 | 2.52 | 2.52 | 46.00 | |
10/31/2024 | 2.88 | 2.88 | 2.88 | 2.88 | 1.00 | |
10/30/2024 | 2.88 | 2.88 | 2.88 | 2.88 | 150.00 | |
10/29/2024 | 2.68 | 2.68 | 2.68 | 2.68 | 1.00 | |
10/28/2024 | 2.68 | 2.68 | 2.68 | 2.68 | 5,504 | |
10/25/2024 | 2.68 | 2.68 | 2.66 | 2.68 | 3,423 | |
10/24/2024 | 2.86 | 2.86 | 2.56 | 2.56 | 183.00 | |
10/23/2024 | 2.66 | 2.66 | 2.66 | 2.66 | 3,000 | |
10/22/2024 | 2.74 | 2.74 | 2.74 | 2.74 | 1.00 | |
10/21/2024 | 2.74 | 2.74 | 2.74 | 2.74 | 1.00 | |
10/18/2024 | 2.74 | 2.74 | 2.74 | 2.74 | 500.00 | |
10/17/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 600.00 | |
10/16/2024 | 2.64 | 2.64 | 2.64 | 2.64 | 1.00 | |
10/15/2024 | 2.88 | 2.88 | 2.64 | 2.64 | 2,368 | |
10/14/2024 | 2.50 | 2.64 | 2.50 | 2.64 | 3,123 | |
10/11/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 8,000 | |
10/10/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
10/09/2024 | 2.54 | 2.54 | 2.54 | 2.54 | 1.00 | |
10/08/2024 | 2.44 | 2.54 | 2.44 | 2.54 | 1,200 | |
10/07/2024 | 2.64 | 2.66 | 2.62 | 2.62 | 749.00 | |
10/04/2024 | 2.60 | 2.60 | 2.50 | 2.60 | 18,606 | |
10/03/2024 | 2.80 | 2.80 | 2.60 | 2.60 | 9,132 | |
10/02/2024 | 2.80 | 2.80 | 2.80 | 2.80 | 1,697 | |
10/01/2024 | 3.08 | 3.08 | 3.08 | 3.08 | 64.00 | |
09/30/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 436.00 | |
09/27/2024 | 3.06 | 3.06 | 3.00 | 3.00 | 1,650 | |
09/26/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 100.00 | |
09/25/2024 | 2.90 | 2.90 | 2.90 | 2.90 | 2,535 | |
09/24/2024 | 2.92 | 2.92 | 2.90 | 2.92 | 586.00 | |
09/23/2024 | 2.92 | 2.92 | 2.92 | 2.92 | 1.00 | |
09/20/2024 | 2.92 | 2.92 | 2.92 | 2.92 | 1.00 | |
09/19/2024 | 3.10 | 3.10 | 2.92 | 2.92 | 1,816 | |
09/18/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
09/17/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3,144 | |
09/16/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 61.00 | |
09/13/2024 | 3.00 | 3.10 | 3.00 | 3.10 | 3,520 | |
09/12/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 113.00 | |
09/11/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
09/10/2024 | 3.18 | 3.18 | 3.00 | 3.00 | 18,290 | |
09/09/2024 | 2.90 | 3.00 | 2.90 | 3.00 | 20.00 |
About Binero Group Stock history
Binero Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Binero is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Binero Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Binero Group stock prices may prove useful in developing a viable investing in Binero Group
Binero Group AB provides digital infrastructure services for companies and individuals in Sweden. Binero Group AB was founded in 1999 and is based in Stockholm, Sweden. Binero Group is traded on Stockholm Stock Exchange in Sweden.
Binero Group Stock Technical Analysis
Binero Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Binero Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Binero Group's price direction in advance. Along with the technical and fundamental analysis of Binero Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Binero to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.31) | |||
Total Risk Alpha | (0.89) | |||
Treynor Ratio | (0.53) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Binero Stock analysis
When running Binero Group's price analysis, check to measure Binero Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Binero Group is operating at the current time. Most of Binero Group's value examination focuses on studying past and present price action to predict the probability of Binero Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Binero Group's price. Additionally, you may evaluate how the addition of Binero Group to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |