BioSenic (Belgium) Price History

Stocks . Belgium . 
Stock . BioSenic SA
BIOS Stock   0.01  0.0003  5.08%   
If you're considering investing in BioSenic Stock, it is important to understand the factors that can impact its price. As of today, the current price of BioSenic stands at 0.01, as last reported on the 1st of December, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. BioSenic SA secures Sharpe Ratio (or Efficiency) of -0.0192, which signifies that the company had a -0.0192% return per unit of risk over the last 3 months. BioSenic SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BioSenic's Risk Adjusted Performance of (0.01), mean deviation of 6.58, and Standard Deviation of 10.7 to double-check the risk estimate we provide.
  
BioSenic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0192

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBIOS

Estimated Market Risk

 10.86
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average BioSenic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BioSenic by adding BioSenic to a well-diversified portfolio.

BioSenic Stock Price History Chart

There are several ways to analyze BioSenic Stock price data. The simplest method is using a basic BioSenic candlestick price chart, which shows BioSenic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20240.013
Lowest PriceOctober 11, 20240.004

BioSenic December 1, 2024 Stock Price Synopsis

Various analyses of BioSenic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BioSenic Stock. It can be used to describe the percentage change in the price of BioSenic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BioSenic Stock.
BioSenic Price Rate Of Daily Change 0.95 
BioSenic Price Daily Balance Of Power(0.43)

BioSenic December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BioSenic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BioSenic intraday prices and daily technical indicators to check the level of noise trading in BioSenic Stock and then apply it to test your longer-term investment strategies against BioSenic.

BioSenic Stock Price History Data

OpenHighLowCloseVolume
12/01/2024
 0.01  0.01  0.01  0.01 
11/28/2024 0.01  0.01  0.01  0.01  1,439,205 
11/27/2024 0.01  0.01  0.01  0.01  2,533,021 
11/26/2024 0.01  0.01  0.01  0.01  4,583,250 
11/25/2024 0.01  0.01  0.01  0.01  87,892 
11/22/2024 0.01  0.01  0.01  0.01  856,039 
11/21/2024 0.01  0.01  0.01  0.01  54,800 
11/20/2024 0.01  0.01  0.01  0.01  1,454,121 
11/19/2024 0.01  0.01  0.01  0.01  5,401,094 
11/18/2024 0.01  0.01  0.01  0.01  2,929,957 
11/15/2024 0.01  0.01  0.01  0.01  6,581,989 
11/14/2024 0.01  0.01  0.01  0.01  5,067,083 
11/13/2024 0.01  0.01  0.01  0.01  1,753,143 
11/12/2024 0.01  0.01  0.01  0.01  5,856,270 
11/11/2024 0.01  0.01  0.01  0.01  2,135,958 
11/08/2024 0.01  0.01  0.01  0.01  432,679 
11/07/2024 0.01  0.01  0.01  0.01  1,496,340 
11/06/2024 0.01  0.01  0.01  0.01  690,642 
11/05/2024 0.01  0.01  0.01  0.01  282,221 
11/04/2024 0.01  0.01  0.01  0.01  2,301,750 
11/01/2024 0.01  0.01  0.01  0.01  3,696,749 
10/31/2024 0.01  0.01  0.01  0.01  2,208,247 
10/30/2024 0.01  0.01  0.01  0.01  3,201,733 
10/29/2024 0.01  0.01  0.01  0.01  1,225,965 
10/28/2024 0.01  0.01  0.01  0.01  517,414 
10/25/2024 0.01  0.01  0.01  0.01  3,643,546 
10/24/2024 0.01  0.01  0.01  0.01  4,874,427 
10/23/2024 0.01  0.01  0.01  0.01  12,077,867 
10/22/2024 0.01  0.02  0.01  0.01  16,581,820 
10/21/2024 0.01  0.01  0.01  0.01  12,748,159 
10/18/2024 0.01  0.01  0.01  0.01  10,061,112 
10/17/2024 0.01  0.01  0.01  0.01  2,506,854 
10/16/2024 0.01  0.01  0.01  0.01  6,716,804 
10/15/2024 0  0.01  0  0  10,200,777 
10/14/2024 0  0  0  0  879,288 
10/11/2024 0  0  0  0  2,337,214 
10/10/2024 0  0  0  0  480,149 
10/09/2024 0  0  0  0  3,625,575 
10/08/2024 0.01  0.01  0  0  10,868,609 
10/07/2024 0.01  0.01  0  0  9,529,617 
10/04/2024 0.01  0.01  0.01  0.01  1,823,162 
10/03/2024 0.01  0.01  0.01  0.01  2,536,363 
10/02/2024 0.01  0.01  0.01  0.01  907,460 
10/01/2024 0.01  0.01  0.01  0.01  2,722,366 
09/30/2024 0.01  0.01  0.01  0.01  3,523,500 
09/27/2024 0.01  0.01  0.01  0.01  154,325 
09/26/2024 0.01  0.01  0.01  0.01  880,245 
09/25/2024 0.01  0.01  0.01  0.01  862,749 
09/24/2024 0.01  0.01  0.01  0.01  469,986 
09/23/2024 0.01  0.01  0.01  0.01  705,246 
09/20/2024 0.01  0.01  0.01  0.01  863,616 
09/19/2024 0.01  0.01  0.01  0.01  461,000 
09/18/2024 0.01  0.01  0.01  0.01  3,022,156 
09/17/2024 0.01  0.01  0.01  0.01  453,927 
09/16/2024 0.01  0.01  0.01  0.01  438,279 
09/13/2024 0.01  0.01  0.01  0.01  1,501,469 
09/12/2024 0.01  0.01  0.01  0.01  642,425 
09/11/2024 0.01  0.01  0.01  0.01  1,002,241 
09/10/2024 0.01  0.01  0.01  0.01  2,295,381 
09/09/2024 0.01  0.01  0.01  0.01  730,525 
09/06/2024 0.01  0.01  0.01  0.01  2,306,355 

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

BioSenic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BioSenic's price direction in advance. Along with the technical and fundamental analysis of BioSenic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BioSenic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.01)
Jensen Alpha(0.18)
Total Risk Alpha(2.01)
Treynor Ratio0.6394
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for BioSenic Stock Analysis

When running BioSenic's price analysis, check to measure BioSenic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BioSenic is operating at the current time. Most of BioSenic's value examination focuses on studying past and present price action to predict the probability of BioSenic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BioSenic's price. Additionally, you may evaluate how the addition of BioSenic to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY