Berli Jucker (Thailand) Price History

BJC Stock  THB 23.60  0.50  2.16%   
If you're considering investing in Berli Stock, it is important to understand the factors that can impact its price. As of today, the current price of Berli Jucker stands at 23.60, as last reported on the 30th of November, with the highest price reaching 23.70 and the lowest price hitting 23.10 during the day. As of now, Berli Stock is very steady. Berli Jucker Public secures Sharpe Ratio (or Efficiency) of 0.0569, which signifies that the company had a 0.0569% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Berli Jucker Public, which you can use to evaluate the volatility of the firm. Please confirm Berli Jucker's Risk Adjusted Performance of 0.0405, mean deviation of 1.16, and Downside Deviation of 1.55 to double-check if the risk estimate we provide is consistent with the expected return of 0.0874%.
  
Berli Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0569

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskBJCHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Berli Jucker is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Berli Jucker by adding it to a well-diversified portfolio.

Berli Jucker Stock Price History Chart

There are several ways to analyze Berli Stock price data. The simplest method is using a basic Berli candlestick price chart, which shows Berli Jucker price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202425.75
Lowest PriceNovember 15, 202422.4

Berli Jucker November 30, 2024 Stock Price Synopsis

Various analyses of Berli Jucker's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Berli Stock. It can be used to describe the percentage change in the price of Berli Jucker from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Berli Stock.
Berli Jucker Price Rate Of Daily Change 1.02 
Berli Jucker Accumulation Distribution 94,129 
Berli Jucker Price Action Indicator 0.45 
Berli Jucker Price Daily Balance Of Power 0.83 

Berli Jucker November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Berli Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Berli Jucker intraday prices and daily technical indicators to check the level of noise trading in Berli Stock and then apply it to test your longer-term investment strategies against Berli.

Berli Stock Price History Data

The price series of Berli Jucker for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.35 with a coefficient of variation of 3.75. The prices are distributed with arithmetic mean of 23.9. The median price for the last 90 days is 23.9. The company had 10:1 stock split on 11th of December 2007. Berli Jucker Public issued dividends on 2022-08-24.
OpenHighLowCloseVolume
11/29/2024 23.10  23.70  23.10  23.60  3,718,112 
11/28/2024 23.40  23.40  23.10  23.10  2,448,614 
11/27/2024 23.10  23.40  23.10  23.30  1,566,047 
11/26/2024 23.40  23.60  23.10  23.10  2,683,451 
11/25/2024 23.40  23.50  23.30  23.40  3,147,662 
11/22/2024 23.20  23.50  23.20  23.20  3,003,939 
11/21/2024 23.20  23.40  23.00  23.30  3,789,994 
11/20/2024 23.10  23.20  22.80  22.90  2,234,515 
11/19/2024 22.80  23.30  22.80  23.00  4,230,965 
11/18/2024 22.70  22.80  22.40  22.70  5,091,234 
11/15/2024 22.90  22.90  22.30  22.40  4,149,797 
11/14/2024 22.60  23.00  22.40  22.70  5,987,581 
11/13/2024 22.60  22.70  22.30  22.70  2,352,265 
11/12/2024 22.70  22.80  22.30  22.60  3,861,264 
11/11/2024 23.80  23.90  22.70  22.70  6,072,578 
11/08/2024 23.60  24.00  23.40  23.70  5,554,168 
11/07/2024 23.40  23.50  23.10  23.40  3,847,955 
11/06/2024 23.90  23.90  23.50  23.50  5,179,246 
11/05/2024 24.00  24.20  23.90  23.90  3,973,218 
11/04/2024 23.90  24.30  23.90  23.90  4,077,097 
11/01/2024 24.00  24.00  23.60  23.70  3,735,444 
10/31/2024 23.70  24.10  23.60  24.10  4,372,572 
10/30/2024 23.80  24.00  23.60  23.70  2,394,822 
10/29/2024 24.00  24.00  23.70  23.80  2,298,555 
10/28/2024 23.70  24.10  23.60  24.00  3,037,126 
10/25/2024 23.90  24.00  23.70  23.80  4,419,937 
10/24/2024 24.90  25.00  23.70  23.80  15,337,836 
10/22/2024 25.25  25.25  24.80  24.90  6,013,511 
10/21/2024 25.25  25.50  25.00  25.25  3,406,163 
10/18/2024 25.00  25.25  24.80  24.90  5,331,848 
10/17/2024 25.25  25.50  25.00  25.00  3,559,264 
10/16/2024 24.50  25.25  24.50  25.25  8,202,926 
10/15/2024 25.00  25.00  24.40  24.70  9,608,348 
10/11/2024 25.50  25.50  24.70  24.80  10,497,530 
10/10/2024 25.50  25.50  25.00  25.50  2,263,144 
10/09/2024 25.75  25.75  25.25  25.25  2,756,560 
10/08/2024 25.00  25.75  25.00  25.75  4,850,981 
10/07/2024 25.00  25.50  25.00  25.25  9,976,847 
10/04/2024 24.90  25.00  24.50  24.90  9,636,733 
10/03/2024 25.00  25.50  24.80  24.90  13,395,683 
10/02/2024 25.25  25.75  25.00  25.25  13,465,497 
10/01/2024 24.80  25.50  24.60  25.50  18,214,732 
09/30/2024 24.40  24.80  24.40  24.70  7,045,956 
09/27/2024 24.50  24.60  24.40  24.40  7,578,097 
09/26/2024 24.70  24.70  24.30  24.50  10,058,311 
09/25/2024 24.40  25.00  24.40  24.60  21,243,401 
09/24/2024 24.30  24.40  24.00  24.30  7,570,239 
09/23/2024 24.50  24.50  24.10  24.10  7,723,366 
09/20/2024 24.50  24.60  24.30  24.30  16,958,102 
09/19/2024 24.00  24.40  23.90  24.40  8,402,725 
09/18/2024 23.90  24.20  23.80  23.90  8,693,341 
09/17/2024 24.20  24.20  24.00  24.00  7,576,927 
09/16/2024 23.60  24.20  23.50  24.00  8,850,135 
09/13/2024 23.90  23.90  23.50  23.50  8,164,670 
09/12/2024 24.30  24.30  23.50  23.60  12,889,441 
09/11/2024 24.20  24.40  23.80  24.00  18,216,157 
09/10/2024 24.30  24.40  24.10  24.20  9,581,649 
09/09/2024 24.30  24.60  23.90  24.20  18,727,949 
09/06/2024 24.00  24.50  23.90  24.30  22,322,215 
09/05/2024 23.30  23.80  23.20  23.60  18,374,452 
09/04/2024 22.50  23.00  22.50  22.90  7,208,623 

About Berli Jucker Stock history

Berli Jucker investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Berli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Berli Jucker Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Berli Jucker stock prices may prove useful in developing a viable investing in Berli Jucker
Berli Jucker Public Company Limited manufactures, distributes, and services in the areas of packaging, consumer, healthcare and technical, modern retail supply chain, and other group businesses in Thailand. Berli Jucker Public Company Limited is a subsidiary of TCC Corporation Company Limited. BERLI JUCKER operates under Conglomerates classification in Thailand and is traded on Stock Exchange of Thailand.

Berli Jucker Stock Technical Analysis

Berli Jucker technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Berli Jucker technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Berli Jucker trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Berli Jucker Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Berli Jucker's price direction in advance. Along with the technical and fundamental analysis of Berli Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Berli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Berli Stock

Berli Jucker financial ratios help investors to determine whether Berli Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Berli with respect to the benefits of owning Berli Jucker security.