Besiktas Futbol (Turkey) Price History

BJKAS Stock  TRY 4.37  0.05  1.16%   
If you're considering investing in Besiktas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Besiktas Futbol stands at 4.37, as last reported on the 13th of December 2024, with the highest price reaching 4.42 and the lowest price hitting 4.33 during the day. Besiktas Futbol Yati secures Sharpe Ratio (or Efficiency) of -0.25, which signifies that the company had a -0.25% return per unit of risk over the last 3 months. Besiktas Futbol Yatirimlari exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Besiktas Futbol's Risk Adjusted Performance of (0.18), standard deviation of 2.37, and Mean Deviation of 1.93 to double-check the risk estimate we provide.
  
Besiktas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2529

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBJKAS

Estimated Market Risk

 2.36
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.6
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average Besiktas Futbol is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Besiktas Futbol by adding Besiktas Futbol to a well-diversified portfolio.

Besiktas Futbol Stock Price History Chart

There are several ways to analyze Besiktas Stock price data. The simplest method is using a basic Besiktas candlestick price chart, which shows Besiktas Futbol price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20246.39
Lowest PriceNovember 26, 20244.18

Besiktas Futbol December 13, 2024 Stock Price Synopsis

Various analyses of Besiktas Futbol's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Besiktas Stock. It can be used to describe the percentage change in the price of Besiktas Futbol from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Besiktas Stock.
Besiktas Futbol Price Rate Of Daily Change 1.01 
Besiktas Futbol Accumulation Distribution 169,117 
Besiktas Futbol Price Daily Balance Of Power 0.56 
Besiktas Futbol Price Action Indicator 0.02 

Besiktas Futbol December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Besiktas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Besiktas Futbol intraday prices and daily technical indicators to check the level of noise trading in Besiktas Stock and then apply it to test your longer-term investment strategies against Besiktas.

Besiktas Stock Price History Data

The price series of Besiktas Futbol for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 2.58 with a coefficient of variation of 14.84. The prices are distributed with arithmetic mean of 5.02. The median price for the last 90 days is 4.81. The company had 1837:100 stock split on 25th of July 2005. Besiktas Futbol Yati issued dividends on 2004-11-22.
OpenHighLowCloseVolume
12/12/2024 4.33  4.42  4.33  4.37  8,305,505 
12/11/2024 4.46  4.46  4.30  4.32  14,342,402 
12/10/2024 4.61  4.61  4.45  4.45  15,231,382 
12/09/2024 4.68  4.70  4.56  4.59  22,065,122 
12/06/2024 4.55  4.59  4.49  4.58  24,930,751 
12/05/2024 4.52  4.59  4.48  4.55  23,148,562 
12/04/2024 4.62  4.68  4.50  4.51  23,922,122 
12/03/2024 4.54  4.83  4.40  4.62  72,545,566 
12/02/2024 4.52  4.72  4.44  4.56  53,118,951 
11/29/2024 4.27  4.75  4.20  4.56  105,724,296 
11/28/2024 4.40  4.50  4.28  4.35  50,481,342 
11/27/2024 4.20  4.59  4.17  4.45  125,604,195 
11/26/2024 4.21  4.21  4.13  4.18  17,836,204 
11/25/2024 4.15  4.24  4.10  4.21  28,580,947 
11/22/2024 4.25  4.30  4.15  4.27  17,355,431 
11/21/2024 4.20  4.24  4.13  4.24  15,647,934 
11/20/2024 4.32  4.33  4.14  4.19  19,197,371 
11/19/2024 4.40  4.43  4.27  4.30  16,906,768 
11/18/2024 4.32  4.46  4.29  4.39  28,896,295 
11/15/2024 4.35  4.38  4.28  4.31  18,081,238 
11/14/2024 4.28  4.39  4.28  4.34  17,687,315 
11/13/2024 4.28  4.35  4.25  4.30  9,959,679 
11/12/2024 4.43  4.44  4.26  4.29  18,778,549 
11/11/2024 4.52  4.52  4.40  4.43  17,644,257 
11/08/2024 4.54  4.57  4.49  4.55  14,547,964 
11/07/2024 4.58  4.66  4.51  4.54  19,651,950 
11/06/2024 4.45  4.58  4.42  4.55  16,814,842 
11/05/2024 4.57  4.58  4.40  4.45  19,332,203 
11/04/2024 4.75  4.75  4.56  4.58  25,527,832 
11/01/2024 4.84  4.89  4.79  4.88  16,115,755 
10/31/2024 4.77  4.88  4.76  4.84  16,672,182 
10/30/2024 4.69  4.81  4.66  4.77  20,034,204 
10/28/2024 4.82  4.87  4.76  4.84  13,207,515 
10/25/2024 4.98  5.00  4.79  4.82  32,013,325 
10/24/2024 4.72  4.82  4.66  4.75  19,468,391 
10/23/2024 4.89  4.90  4.66  4.71  32,597,819 
10/22/2024 4.83  4.90  4.76  4.90  22,744,948 
10/21/2024 5.10  5.10  4.79  4.83  20,391,543 
10/18/2024 4.95  5.19  4.90  5.01  42,829,249 
10/17/2024 4.86  4.96  4.83  4.94  20,158,218 
10/16/2024 4.83  4.90  4.74  4.86  14,168,351 
10/15/2024 4.73  4.83  4.72  4.81  16,433,427 
10/14/2024 4.92  4.93  4.69  4.73  20,878,117 
10/11/2024 4.99  5.04  4.88  4.92  26,856,409 
10/10/2024 5.12  5.33  4.95  4.97  47,919,219 
10/09/2024 5.20  5.26  5.05  5.13  22,677,992 
10/08/2024 5.36  5.36  5.17  5.21  18,954,895 
10/07/2024 5.53  5.54  5.36  5.36  22,571,180 
10/04/2024 5.60  5.66  5.48  5.64  26,792,713 
10/03/2024 6.05  6.16  5.69  5.69  48,573,386 
10/02/2024 5.90  6.56  5.79  5.87  152,007,023 
10/01/2024 5.71  6.28  5.47  5.97  162,511,706 
09/30/2024 5.72  5.82  5.59  5.71  16,390,000 
09/27/2024 5.70  5.75  5.63  5.70  21,190,261 
09/26/2024 6.00  6.01  5.87  5.90  14,401,761 
09/25/2024 6.07  6.16  5.98  6.00  14,086,241 
09/24/2024 6.13  6.16  6.02  6.07  16,859,189 
09/23/2024 6.23  6.26  6.07  6.12  24,305,314 
09/20/2024 6.40  6.41  6.23  6.23  19,430,557 
09/19/2024 6.24  6.41  6.21  6.39  21,330,167 
09/18/2024 6.34  6.36  6.15  6.23  22,340,082 

About Besiktas Futbol Stock history

Besiktas Futbol investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Besiktas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Besiktas Futbol Yati will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Besiktas Futbol stock prices may prove useful in developing a viable investing in Besiktas Futbol
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. operates and manages Besiktas professional football team in Turkey. Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. is a subsidiary of Besiktas Jimnastik Kulub. BESIKTAS FUTBOL operates under Leisure classification in Turkey and is traded on Istanbul Stock Exchange.

Besiktas Futbol Stock Technical Analysis

Besiktas Futbol technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Besiktas Futbol technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Besiktas Futbol trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Besiktas Futbol Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Besiktas Futbol's price direction in advance. Along with the technical and fundamental analysis of Besiktas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Besiktas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Besiktas Stock analysis

When running Besiktas Futbol's price analysis, check to measure Besiktas Futbol's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Besiktas Futbol is operating at the current time. Most of Besiktas Futbol's value examination focuses on studying past and present price action to predict the probability of Besiktas Futbol's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Besiktas Futbol's price. Additionally, you may evaluate how the addition of Besiktas Futbol to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope