Blackrock Global Dividend Fund Price History
BKBDX Fund | USD 13.21 0.03 0.23% |
Below is the normalized historical share price chart for Blackrock Global Dividend extending back to September 29, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Global stands at 13.21, as last reported on the 30th of November, with the highest price reaching 13.21 and the lowest price hitting 13.21 during the day.
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Blackrock Mutual Fund to be very steady. Blackrock Global Dividend secures Sharpe Ratio (or Efficiency) of 0.0404, which signifies that the fund had a 0.0404% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Blackrock Global Dividend, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Global's risk adjusted performance of 0.0127, and Mean Deviation of 0.4844 to double-check if the risk estimate we provide is consistent with the expected return of 0.0234%.
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = 0.0404
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BKBDX |
Estimated Market Risk
0.58 actual daily | 5 95% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Blackrock Global is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Global by adding it to a well-diversified portfolio.
Blackrock Global Mutual Fund Price History Chart
There are several ways to analyze Blackrock Global Dividend Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 13.47 |
Lowest Price | September 6, 2024 | 12.81 |
Blackrock Global November 30, 2024 Mutual Fund Price Synopsis
Various analyses of Blackrock Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.Blackrock Global Price Rate Of Daily Change | 1.00 | |
Blackrock Global Price Action Indicator | (0.01) |
Blackrock Global November 30, 2024 Mutual Fund Price Analysis
Blackrock Mutual Fund Price History Data
The price series of Blackrock Global for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.66 with a coefficient of variation of 1.13. The prices are distributed with arithmetic mean of 13.19. The median price for the last 90 days is 13.22. The company issued dividends on 7th of October 2021.Open | High | Low | Close | Volume | ||
11/30/2024 | 13.21 | 13.21 | 13.21 | 13.21 | ||
11/27/2024 | 13.21 | 13.21 | 13.21 | 13.21 | 1.00 | |
11/26/2024 | 13.24 | 13.24 | 13.24 | 13.24 | 1.00 | |
11/25/2024 | 13.22 | 13.22 | 13.22 | 13.22 | 1.00 | |
11/22/2024 | 13.15 | 13.15 | 13.15 | 13.15 | 1.00 | |
11/21/2024 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00 | |
11/20/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
11/19/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
11/18/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
11/15/2024 | 12.93 | 12.93 | 12.93 | 12.93 | 1.00 | |
11/14/2024 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | |
11/13/2024 | 13.15 | 13.15 | 13.15 | 13.15 | 1.00 | |
11/12/2024 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00 | |
11/11/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
11/08/2024 | 13.34 | 13.34 | 13.34 | 13.34 | 1.00 | |
11/07/2024 | 13.31 | 13.31 | 13.31 | 13.31 | 1.00 | |
11/06/2024 | 13.23 | 13.23 | 13.23 | 13.23 | 1.00 | |
11/05/2024 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | |
11/04/2024 | 12.98 | 12.98 | 12.98 | 12.98 | 1.00 | |
11/01/2024 | 13.02 | 13.02 | 13.02 | 13.02 | 1.00 | |
10/31/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
10/30/2024 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00 | |
10/29/2024 | 13.23 | 13.23 | 13.23 | 13.23 | 1.00 | |
10/28/2024 | 13.25 | 13.25 | 13.25 | 13.25 | 1.00 | |
10/25/2024 | 13.21 | 13.21 | 13.21 | 13.21 | 1.00 | |
10/24/2024 | 13.24 | 13.24 | 13.24 | 13.24 | 1.00 | |
10/23/2024 | 13.26 | 13.26 | 13.26 | 13.26 | 1.00 | |
10/22/2024 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
10/21/2024 | 13.37 | 13.37 | 13.37 | 13.37 | 1.00 | |
10/18/2024 | 13.47 | 13.47 | 13.47 | 13.47 | 1.00 | |
10/17/2024 | 13.42 | 13.42 | 13.42 | 13.42 | 1.00 | |
10/16/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
10/15/2024 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
10/14/2024 | 13.47 | 13.47 | 13.47 | 13.47 | 1.00 | |
10/11/2024 | 13.37 | 13.37 | 13.37 | 13.37 | 1.00 | |
10/10/2024 | 13.27 | 13.27 | 13.27 | 13.27 | 1.00 | |
10/09/2024 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
10/08/2024 | 13.24 | 13.24 | 13.24 | 13.24 | 1.00 | |
10/07/2024 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00 | |
10/04/2024 | 13.29 | 13.29 | 13.29 | 13.29 | 1.00 | |
10/03/2024 | 13.23 | 13.23 | 13.23 | 13.23 | 1.00 | |
10/02/2024 | 13.28 | 13.28 | 13.28 | 13.28 | 1.00 | |
10/01/2024 | 13.27 | 13.27 | 13.27 | 13.27 | 1.00 | |
09/30/2024 | 13.36 | 13.36 | 13.36 | 13.36 | 1.00 | |
09/27/2024 | 13.36 | 13.36 | 13.36 | 13.36 | 1.00 | |
09/26/2024 | 13.37 | 13.37 | 13.37 | 13.37 | 1.00 | |
09/25/2024 | 13.26 | 13.26 | 13.26 | 13.26 | 1.00 | |
09/24/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
09/23/2024 | 13.25 | 13.25 | 13.25 | 13.25 | 1.00 | |
09/20/2024 | 13.23 | 13.23 | 13.23 | 13.23 | 1.00 | |
09/19/2024 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
09/18/2024 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00 | |
09/17/2024 | 13.16 | 13.16 | 13.16 | 13.16 | 1.00 | |
09/16/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
09/13/2024 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00 | |
09/12/2024 | 13.03 | 13.03 | 13.03 | 13.03 | 1.00 | |
09/11/2024 | 12.97 | 12.97 | 12.97 | 12.97 | 1.00 | |
09/10/2024 | 12.94 | 12.94 | 12.94 | 12.94 | 1.00 | |
09/09/2024 | 12.91 | 12.91 | 12.91 | 12.91 | 1.00 | |
09/06/2024 | 12.81 | 12.81 | 12.81 | 12.81 | 1.00 | |
09/05/2024 | 12.93 | 12.93 | 12.93 | 12.93 | 1.00 |
About Blackrock Global Mutual Fund history
Blackrock Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Global Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Global stock prices may prove useful in developing a viable investing in Blackrock Global
Under normal circumstances, the fund will invest at least 80 percent of its net assets in dividend-paying equity securities and at least 40 percent of its assets outside of the U.S. . It will primarily invest in common stock, preferred stock, securities convertible into common and preferred stock and non-convertible preferred stock.
Blackrock Global Mutual Fund Technical Analysis
Blackrock Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Blackrock Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock Global's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0127 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.1) | |||
Sortino Ratio | (0.20) | |||
Treynor Ratio | 0.0548 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Blackrock Mutual Fund
Blackrock Global financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Global security.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |