The Eafe Choice Fund Price History
BKGCX Fund | USD 15.17 0.06 0.40% |
Below is the normalized historical share price chart for The Eafe Choice extending back to May 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eafe Choice stands at 15.17, as last reported on the 29th of November, with the highest price reaching 15.17 and the lowest price hitting 15.17 during the day.
If you're considering investing in Eafe Mutual Fund, it is important to understand the factors that can impact its price. Eafe Choice secures Sharpe Ratio (or Efficiency) of -0.0345, which denotes the fund had a -0.0345% return per unit of risk over the last 3 months. The Eafe Choice exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eafe Choice's Coefficient Of Variation of (1,628), standard deviation of 0.9202, and Risk Adjusted Performance of (0.05) to check the risk estimate we provide.
Eafe Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Eafe |
Sharpe Ratio = -0.0345
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BKGCX |
Estimated Market Risk
0.9 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Eafe Choice is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eafe Choice by adding Eafe Choice to a well-diversified portfolio.
Eafe Choice Mutual Fund Price History Chart
There are several ways to analyze The Eafe Choice Fund price data. The simplest method is using a basic Eafe candlestick price chart, which shows Eafe Choice price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 16.59 |
Lowest Price | November 20, 2024 | 14.84 |
Eafe Choice November 29, 2024 Mutual Fund Price Synopsis
Various analyses of Eafe Choice's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eafe Mutual Fund. It can be used to describe the percentage change in the price of Eafe Choice from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eafe Mutual Fund.Eafe Choice Price Rate Of Daily Change | 1.00 | |
Eafe Choice Price Action Indicator | 0.03 |
Eafe Choice November 29, 2024 Mutual Fund Price Analysis
Eafe Mutual Fund Price History Data
The price series of Eafe Choice for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.75 with a coefficient of variation of 2.79. The prices are distributed with arithmetic mean of 15.67. The median price for the last 90 days is 15.69. The company issued dividends on December 27, 2019.Open | High | Low | Close | Volume | ||
11/29/2024 | 15.17 | 15.17 | 15.17 | 15.17 | ||
11/27/2024 | 15.17 | 15.17 | 15.17 | 15.17 | 1.00 | |
11/26/2024 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00 | |
11/25/2024 | 15.14 | 15.14 | 15.14 | 15.14 | 1.00 | |
11/22/2024 | 14.88 | 14.88 | 14.88 | 14.88 | 1.00 | |
11/21/2024 | 14.88 | 14.88 | 14.88 | 14.88 | 1.00 | |
11/20/2024 | 14.84 | 14.84 | 14.84 | 14.84 | 1.00 | |
11/19/2024 | 14.92 | 14.92 | 14.92 | 14.92 | 1.00 | |
11/18/2024 | 14.95 | 14.95 | 14.95 | 14.95 | 1.00 | |
11/15/2024 | 15.02 | 15.02 | 15.02 | 15.02 | 1.00 | |
11/14/2024 | 15.02 | 15.02 | 15.02 | 15.02 | 1.00 | |
11/13/2024 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
11/12/2024 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
11/11/2024 | 15.42 | 15.42 | 15.42 | 15.42 | 1.00 | |
11/08/2024 | 15.46 | 15.46 | 15.46 | 15.46 | 1.00 | |
11/07/2024 | 15.65 | 15.65 | 15.65 | 15.65 | 1.00 | |
11/06/2024 | 15.48 | 15.48 | 15.48 | 15.48 | 1.00 | |
11/05/2024 | 15.69 | 15.69 | 15.69 | 15.69 | 1.00 | |
11/04/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
11/01/2024 | 15.44 | 15.44 | 15.44 | 15.44 | 1.00 | |
10/31/2024 | 15.44 | 15.44 | 15.44 | 15.44 | 1.00 | |
10/30/2024 | 15.56 | 15.56 | 15.56 | 15.56 | 1.00 | |
10/29/2024 | 15.73 | 15.73 | 15.73 | 15.73 | 1.00 | |
10/28/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 1.00 | |
10/25/2024 | 15.68 | 15.68 | 15.68 | 15.68 | 1.00 | |
10/24/2024 | 15.70 | 15.70 | 15.70 | 15.70 | 1.00 | |
10/23/2024 | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 | |
10/22/2024 | 15.78 | 15.78 | 15.78 | 15.78 | 1.00 | |
10/21/2024 | 15.87 | 15.87 | 15.87 | 15.87 | 1.00 | |
10/18/2024 | 16.01 | 16.01 | 16.01 | 16.01 | 1.00 | |
10/17/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
10/16/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
10/15/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
10/14/2024 | 16.22 | 16.22 | 16.22 | 16.22 | 1.00 | |
10/11/2024 | 16.06 | 16.06 | 16.06 | 16.06 | 1.00 | |
10/10/2024 | 16.06 | 16.06 | 16.06 | 16.06 | 1.00 | |
10/09/2024 | 16.16 | 16.16 | 16.16 | 16.16 | 1.00 | |
10/08/2024 | 16.09 | 16.09 | 16.09 | 16.09 | 1.00 | |
10/07/2024 | 16.18 | 16.18 | 16.18 | 16.18 | 1.00 | |
10/04/2024 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00 | |
10/03/2024 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00 | |
10/02/2024 | 16.37 | 16.37 | 16.37 | 16.37 | 1.00 | |
10/01/2024 | 16.36 | 16.36 | 16.36 | 16.36 | 1.00 | |
09/30/2024 | 16.46 | 16.46 | 16.46 | 16.46 | 1.00 | |
09/27/2024 | 16.58 | 16.58 | 16.58 | 16.58 | 1.00 | |
09/26/2024 | 16.59 | 16.59 | 16.59 | 16.59 | 1.00 | |
09/25/2024 | 16.10 | 16.10 | 16.10 | 16.10 | 1.00 | |
09/24/2024 | 16.14 | 16.14 | 16.14 | 16.14 | 1.00 | |
09/23/2024 | 15.96 | 15.96 | 15.96 | 15.96 | 1.00 | |
09/20/2024 | 16.06 | 16.06 | 16.06 | 16.06 | 1.00 | |
09/19/2024 | 16.06 | 16.06 | 16.06 | 16.06 | 1.00 | |
09/18/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
09/17/2024 | 15.69 | 15.69 | 15.69 | 15.69 | 1.00 | |
09/16/2024 | 15.72 | 15.72 | 15.72 | 15.72 | 1.00 | |
09/13/2024 | 15.66 | 15.66 | 15.66 | 15.66 | 1.00 | |
09/12/2024 | 15.61 | 15.61 | 15.61 | 15.61 | 1.00 | |
09/11/2024 | 15.43 | 15.43 | 15.43 | 15.43 | 1.00 | |
09/10/2024 | 15.31 | 15.31 | 15.31 | 15.31 | 1.00 | |
09/09/2024 | 15.33 | 15.33 | 15.33 | 15.33 | 1.00 | |
09/06/2024 | 15.42 | 15.42 | 15.42 | 15.42 | 1.00 | |
09/05/2024 | 15.42 | 15.42 | 15.42 | 15.42 | 1.00 |
About Eafe Choice Mutual Fund history
Eafe Choice investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eafe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eafe Choice will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eafe Choice stock prices may prove useful in developing a viable investing in Eafe Choice
Under normal circumstances, the fund invests at least 80 percent of its net assets in common stocks and other equity securities of companies whose principal activities are in Europe, Australasia andor the Far East. It invests in equity securities either directly or indirectly, such as through depositary receipts, and may invest in preferred stocks, convertible securities and warrants. The fund is not constrained with respect to market capitalization and may participate in initial public offerings and in securities offerings that are not registered in the U.S.
Eafe Choice Mutual Fund Technical Analysis
Eafe Choice technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Eafe Choice Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eafe Choice's price direction in advance. Along with the technical and fundamental analysis of Eafe Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eafe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Eafe Mutual Fund
Eafe Choice financial ratios help investors to determine whether Eafe Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eafe with respect to the benefits of owning Eafe Choice security.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
CEOs Directory Screen CEOs from public companies around the world | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |