Pacific Booker Minerals Stock Price History
| BKM Stock | CAD 0.93 0.09 8.82% |
Below is the normalized historical share price chart for Pacific Booker Minerals extending back to August 08, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pacific Booker stands at 0.93, as last reported on the 30th of November, with the highest price reaching 1.09 and the lowest price hitting 0.93 during the day.
If you're considering investing in Pacific Stock, it is important to understand the factors that can impact its price. Pacific Booker appears to be out of control, given 3 months investment horizon. Pacific Booker Minerals maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11% return per unit of risk over the last 3 months. By analyzing Pacific Booker's technical indicators, you can evaluate if the expected return of 0.89% is justified by implied risk. Please evaluate Pacific Booker's Coefficient Of Variation of 1042.13, semi deviation of 7.12, and Risk Adjusted Performance of 0.0824 to confirm if our risk estimates are consistent with your expectations.
At this time, Pacific Booker's Other Stockholder Equity is fairly stable compared to the past year. Sale Purchase Of Stock is likely to climb to about 1.2 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 323.8 K in 2024. . At this time, Pacific Booker's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.77 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop (54.23) in 2024. Pacific Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.6752 | 50 Day MA 1.1444 | Beta 0.084 |
Pacific |
Sharpe Ratio = 0.1059
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BKM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.39 actual daily | 74 74% of assets are less volatile |
Expected Return
| 0.89 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Pacific Booker is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacific Booker by adding it to a well-diversified portfolio.
Price Book 134.1979 | Book Value 0.008 | Enterprise Value 17.1 M | Enterprise Value Ebitda (2.14) | Shares Float 15.6 M |
Pacific Booker Stock Price History Chart
There are several ways to analyze Pacific Stock price data. The simplest method is using a basic Pacific candlestick price chart, which shows Pacific Booker price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 23, 2024 | 1.63 |
| Lowest Price | September 6, 2024 | 0.52 |
Pacific Booker November 30, 2024 Stock Price Synopsis
Various analyses of Pacific Booker's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacific Stock. It can be used to describe the percentage change in the price of Pacific Booker from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacific Stock.| Pacific Booker Price Rate Of Daily Change | 0.91 | |
| Pacific Booker Price Daily Balance Of Power | (0.56) | |
| Pacific Booker Price Action Indicator | (0.12) |
Pacific Booker November 30, 2024 Stock Price Analysis
Pacific Stock Price History Data
The price series of Pacific Booker for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.11 with a coefficient of variation of 28.59. The prices are distributed with arithmetic mean of 1.02. The median price for the last 90 days is 1.16. The company had 1:5 stock split on 8th of February 2000.| Open | High | Low | Close | Volume | ||
11/30/2024 | 1.09 | 1.09 | 0.93 | 0.93 | ||
| 11/29/2024 | 1.09 | 1.09 | 0.93 | 0.93 | 1,100 | |
| 11/28/2024 | 1.07 | 1.07 | 1.02 | 1.02 | 3,672 | |
| 11/27/2024 | 1.16 | 1.16 | 1.07 | 1.07 | 18,523 | |
| 11/26/2024 | 1.03 | 1.30 | 1.03 | 1.16 | 10,100 | |
| 11/25/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 7,600 | |
| 11/22/2024 | 1.19 | 1.19 | 1.16 | 1.16 | 4,897 | |
| 11/21/2024 | 1.24 | 1.24 | 1.19 | 1.19 | 4,400 | |
| 11/20/2024 | 1.20 | 1.20 | 1.19 | 1.20 | 5,320 | |
| 11/19/2024 | 1.20 | 1.22 | 1.20 | 1.22 | 3,500 | |
| 11/18/2024 | 1.26 | 1.27 | 1.22 | 1.22 | 4,800 | |
| 11/15/2024 | 1.28 | 1.28 | 1.18 | 1.19 | 12,300 | |
| 11/14/2024 | 1.34 | 1.35 | 1.34 | 1.35 | 800.00 | |
| 11/13/2024 | 1.24 | 1.24 | 1.22 | 1.22 | 1,258 | |
| 11/12/2024 | 1.22 | 1.22 | 1.22 | 1.22 | 100.00 | |
| 11/11/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 2,800 | |
| 11/08/2024 | 1.30 | 1.30 | 1.25 | 1.30 | 1,000.00 | |
| 11/07/2024 | 1.30 | 1.31 | 1.30 | 1.31 | 600.00 | |
| 11/06/2024 | 1.20 | 1.25 | 1.20 | 1.25 | 1,800 | |
| 11/05/2024 | 1.32 | 1.32 | 1.16 | 1.20 | 600.00 | |
| 11/04/2024 | 1.25 | 1.30 | 1.19 | 1.30 | 9,369 | |
| 11/01/2024 | 1.24 | 1.28 | 1.24 | 1.28 | 3,000 | |
| 10/31/2024 | 1.15 | 1.30 | 1.15 | 1.30 | 10,600 | |
| 10/30/2024 | 1.29 | 1.30 | 1.29 | 1.30 | 600.00 | |
| 10/29/2024 | 1.28 | 1.30 | 1.28 | 1.30 | 5,000 | |
| 10/28/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
| 10/25/2024 | 1.36 | 1.36 | 1.35 | 1.35 | 500.00 | |
| 10/24/2024 | 1.64 | 1.70 | 1.20 | 1.30 | 22,800 | |
| 10/23/2024 | 1.48 | 1.63 | 1.40 | 1.63 | 31,320 | |
| 10/22/2024 | 1.35 | 1.48 | 1.35 | 1.48 | 4,885 | |
| 10/21/2024 | 1.38 | 1.38 | 1.30 | 1.33 | 11,200 | |
| 10/18/2024 | 1.18 | 1.26 | 1.18 | 1.24 | 20,137 | |
| 10/17/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1,100 | |
| 10/16/2024 | 1.18 | 1.23 | 1.18 | 1.18 | 3,400 | |
| 10/15/2024 | 1.25 | 1.25 | 1.18 | 1.18 | 7,153 | |
| 10/11/2024 | 1.10 | 1.17 | 1.10 | 1.17 | 600.00 | |
| 10/10/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 4,500 | |
| 10/09/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
| 10/08/2024 | 1.03 | 1.03 | 0.92 | 0.95 | 37,875 | |
| 10/07/2024 | 0.94 | 0.94 | 0.94 | 0.94 | 1.00 | |
| 10/04/2024 | 0.90 | 1.00 | 0.90 | 0.94 | 10,000 | |
| 10/03/2024 | 1.50 | 1.50 | 0.90 | 0.92 | 41,640 | |
| 10/02/2024 | 1.15 | 1.25 | 1.15 | 1.25 | 3,300 | |
| 10/01/2024 | 1.00 | 1.34 | 1.00 | 1.15 | 6,300 | |
| 09/30/2024 | 1.08 | 1.10 | 1.08 | 1.10 | 3,031 | |
| 09/27/2024 | 0.90 | 0.93 | 0.89 | 0.90 | 20,500 | |
| 09/26/2024 | 0.87 | 0.87 | 0.87 | 0.87 | 4,000 | |
| 09/25/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 500.00 | |
| 09/24/2024 | 0.84 | 0.85 | 0.80 | 0.85 | 27,141 | |
| 09/23/2024 | 0.72 | 0.72 | 0.69 | 0.69 | 1,010 | |
| 09/20/2024 | 0.67 | 0.70 | 0.61 | 0.61 | 2,610 | |
| 09/19/2024 | 0.65 | 0.69 | 0.65 | 0.69 | 2,900 | |
| 09/18/2024 | 0.55 | 0.65 | 0.55 | 0.65 | 19,000 | |
| 09/17/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 500.00 | |
| 09/16/2024 | 0.55 | 0.58 | 0.55 | 0.58 | 3,000 | |
| 09/13/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
| 09/12/2024 | 0.54 | 0.59 | 0.54 | 0.59 | 10,500 | |
| 09/11/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
| 09/10/2024 | 0.57 | 0.59 | 0.57 | 0.59 | 9,500 | |
| 09/09/2024 | 0.52 | 0.56 | 0.52 | 0.56 | 18,500 | |
| 09/06/2024 | 0.56 | 0.56 | 0.52 | 0.52 | 8,100 |
About Pacific Booker Stock history
Pacific Booker investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacific is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacific Booker Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacific Booker stock prices may prove useful in developing a viable investing in Pacific Booker
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 19.3 M | 12.3 M | |
| Net Loss | -812.7 K | -853.4 K |
Pacific Booker Stock Technical Analysis
Pacific Booker technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Pacific Booker Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pacific Booker's price direction in advance. Along with the technical and fundamental analysis of Pacific Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacific to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0824 | |||
| Jensen Alpha | 0.5566 | |||
| Total Risk Alpha | (0.60) | |||
| Sortino Ratio | 0.0685 | |||
| Treynor Ratio | 0.433 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Pacific Stock Analysis
When running Pacific Booker's price analysis, check to measure Pacific Booker's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pacific Booker is operating at the current time. Most of Pacific Booker's value examination focuses on studying past and present price action to predict the probability of Pacific Booker's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pacific Booker's price. Additionally, you may evaluate how the addition of Pacific Booker to your portfolios can decrease your overall portfolio volatility.