Berkeley Energia (Spain) Price History
BKY Stock | EUR 0.21 0.01 4.55% |
If you're considering investing in Berkeley Stock, it is important to understand the factors that can impact its price. As of today, the current price of Berkeley Energia stands at 0.21, as last reported on the 29th of November, with the highest price reaching 0.22 and the lowest price hitting 0.21 during the day. At this point, Berkeley Energia is out of control. Berkeley Energia secures Sharpe Ratio (or Efficiency) of 0.0136, which signifies that the company had a 0.0136% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Berkeley Energia Limited, which you can use to evaluate the volatility of the firm. Please confirm Berkeley Energia's Downside Deviation of 4.84, risk adjusted performance of 0.0175, and Mean Deviation of 1.46 to double-check if the risk estimate we provide is consistent with the expected return of 0.0377%.
Berkeley Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Berkeley |
Sharpe Ratio = 0.0136
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BKY |
Estimated Market Risk
2.78 actual daily | 24 76% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Berkeley Energia is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Berkeley Energia by adding it to a well-diversified portfolio.
Berkeley Energia Stock Price History Chart
There are several ways to analyze Berkeley Stock price data. The simplest method is using a basic Berkeley candlestick price chart, which shows Berkeley Energia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 0.23 |
Lowest Price | September 10, 2024 | 0.2 |
Berkeley Energia November 29, 2024 Stock Price Synopsis
Various analyses of Berkeley Energia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Berkeley Stock. It can be used to describe the percentage change in the price of Berkeley Energia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Berkeley Stock.Berkeley Energia Price Rate Of Daily Change | 0.95 | |
Berkeley Energia Price Action Indicator | (0.01) | |
Berkeley Energia Price Daily Balance Of Power | (1.00) |
Berkeley Energia November 29, 2024 Stock Price Analysis
Berkeley Stock Price History Data
The price series of Berkeley Energia for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.03 with a coefficient of variation of 4.58. The prices are distributed with arithmetic mean of 0.21. The median price for the last 90 days is 0.21.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.22 | 0.22 | 0.21 | 0.21 | ||
11/28/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 571,983 | |
11/27/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 442,010 | |
11/26/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 546,780 | |
11/25/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 1,906,288 | |
11/22/2024 | 0.23 | 0.24 | 0.23 | 0.23 | 2,114,615 | |
11/21/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 2,645,479 | |
11/20/2024 | 0.21 | 0.23 | 0.21 | 0.22 | 2,730,369 | |
11/19/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 696,411 | |
11/18/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 587,175 | |
11/15/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 1,781,662 | |
11/14/2024 | 0.20 | 0.21 | 0.20 | 0.20 | 755,038 | |
11/13/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 589,005 | |
11/12/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 698,542 | |
11/11/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 890,987 | |
11/08/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 378,775 | |
11/07/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 688,816 | |
11/06/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 236,706 | |
11/05/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 898,721 | |
11/04/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 395,833 | |
11/01/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 132,514 | |
10/31/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 851,509 | |
10/30/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 365,596 | |
10/29/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 428,815 | |
10/28/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 462,784 | |
10/25/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 543,902 | |
10/24/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 344,121 | |
10/23/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 516,704 | |
10/22/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 1,683,429 | |
10/21/2024 | 0.23 | 0.24 | 0.23 | 0.23 | 4,219,248 | |
10/18/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 3,462,709 | |
10/17/2024 | 0.21 | 0.22 | 0.21 | 0.21 | 659,962 | |
10/16/2024 | 0.21 | 0.22 | 0.21 | 0.21 | 477,285 | |
10/15/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 455,765 | |
10/14/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 1,676,280 | |
10/11/2024 | 0.20 | 0.22 | 0.20 | 0.21 | 1,884,544 | |
10/10/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 106,903 | |
10/09/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 672,753 | |
10/08/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 211,118 | |
10/07/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 289,714 | |
10/04/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 635,492 | |
10/03/2024 | 0.20 | 0.21 | 0.20 | 0.20 | 521,299 | |
10/02/2024 | 0.21 | 0.21 | 0.19 | 0.20 | 1,147,957 | |
10/01/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 554,696 | |
09/30/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 409,591 | |
09/27/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 734,987 | |
09/26/2024 | 0.21 | 0.22 | 0.20 | 0.22 | 4,375,699 | |
09/25/2024 | 0.20 | 0.21 | 0.20 | 0.20 | 490,585 | |
09/24/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 545,266 | |
09/23/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 557,639 | |
09/20/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 290,597 | |
09/19/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 642,222 | |
09/18/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 1,046,833 | |
09/17/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 302,755 | |
09/16/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 134,403 | |
09/13/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 522,752 | |
09/12/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 679,014 | |
09/11/2024 | 0.20 | 0.21 | 0.20 | 0.20 | 267,320 | |
09/10/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 769,375 | |
09/09/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 187,624 | |
09/06/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 388,033 |
About Berkeley Energia Stock history
Berkeley Energia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Berkeley is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Berkeley Energia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Berkeley Energia stock prices may prove useful in developing a viable investing in Berkeley Energia
Berkeley Energia Limited engages in the exploration and development of uranium mine in Spain. Berkeley Energia Limited is based in London, the United Kingdom. BERKELEY ENERGIA operates under Industrial Metals Minerals classification in Spain and is traded on Madrid SE C.A.T.S..
Berkeley Energia Stock Technical Analysis
Berkeley Energia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Berkeley Energia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Berkeley Energia's price direction in advance. Along with the technical and fundamental analysis of Berkeley Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Berkeley to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0175 | |||
Jensen Alpha | 0.0757 | |||
Total Risk Alpha | (0.39) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Berkeley Stock analysis
When running Berkeley Energia's price analysis, check to measure Berkeley Energia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Berkeley Energia is operating at the current time. Most of Berkeley Energia's value examination focuses on studying past and present price action to predict the probability of Berkeley Energia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Berkeley Energia's price. Additionally, you may evaluate how the addition of Berkeley Energia to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |