BLS International (India) Price History

BLS Stock   388.45  1.70  0.44%   
Below is the normalized historical share price chart for BLS International Services extending back to June 15, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BLS International stands at 388.45, as last reported on the 1st of December, with the highest price reaching 393.60 and the lowest price hitting 384.00 during the day.
200 Day MA
362.595
50 Day MA
387.882
Beta
0.807
 
Covid
If you're considering investing in BLS Stock, it is important to understand the factors that can impact its price. BLS International secures Sharpe Ratio (or Efficiency) of -0.0462, which signifies that the company had a -0.0462% return per unit of risk over the last 3 months. BLS International Services exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BLS International's mean deviation of 1.92, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
At present, BLS International's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 17 B, whereas Sale Purchase Of Stock is forecasted to decline to about 382 M. . BLS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0462

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBLS

Estimated Market Risk

 2.55
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average BLS International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BLS International by adding BLS International to a well-diversified portfolio.
Price Book
11.1921
Enterprise Value Ebitda
28.0152
Price Sales
8.9486
Shares Float
120.2 M
Wall Street Target Price
192.5

BLS International Stock Price History Chart

There are several ways to analyze BLS Stock price data. The simplest method is using a basic BLS candlestick price chart, which shows BLS International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 2024457.25
Lowest PriceOctober 7, 2024343.4

BLS International December 1, 2024 Stock Price Synopsis

Various analyses of BLS International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BLS Stock. It can be used to describe the percentage change in the price of BLS International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BLS Stock.
BLS International Price Rate Of Daily Change 1.00 
BLS International Price Daily Balance Of Power(0.18)
BLS International Price Action Indicator(1.20)

BLS International December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BLS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BLS International intraday prices and daily technical indicators to check the level of noise trading in BLS Stock and then apply it to test your longer-term investment strategies against BLS.

BLS Stock Price History Data

The price series of BLS International for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 113.85 with a coefficient of variation of 7.0. The prices are distributed with arithmetic mean of 395.6. The median price for the last 90 days is 389.25. The company had 2:1 stock split on 8th of December 2022. BLS International issued dividends on 2024-09-05.
OpenHighLowCloseVolume
12/01/2024
 393.60  393.60  384.00  388.45 
11/29/2024 393.60  393.60  384.00  388.45  1,560,916 
11/28/2024 396.65  397.00  387.80  390.15  805,941 
11/27/2024 395.00  398.75  392.20  395.35  719,820 
11/26/2024 388.70  398.60  386.95  394.55  1,380,683 
11/25/2024 394.00  394.00  386.50  387.65  813,339 
11/22/2024 380.10  385.15  375.30  382.75  1,060,952 
11/21/2024 384.75  389.75  378.30  381.95  834,250 
11/20/2024 385.60  385.60  385.60  385.60  1.00 
11/19/2024 389.95  398.75  384.00  385.60  1,198,007 
11/18/2024 390.00  390.65  378.55  387.45  1,011,580 
11/14/2024 385.70  396.75  384.20  389.25  1,346,901 
11/13/2024 395.00  403.25  380.55  384.10  3,054,399 
11/12/2024 435.00  436.00  395.10  398.05  4,900,787 
11/11/2024 410.00  429.55  407.30  421.40  4,635,426 
11/08/2024 422.90  422.90  407.10  413.10  2,703,330 
11/07/2024 417.45  424.90  414.00  419.10  2,913,569 
11/06/2024 418.00  427.55  413.30  417.85  4,039,853 
11/05/2024 393.55  414.65  390.75  413.05  4,824,018 
11/04/2024 405.90  405.90  390.00  402.10  1,753,339 
11/01/2024 401.70  408.60  400.25  406.70  1,312,625 
10/31/2024 380.50  401.00  377.05  397.85  4,854,406 
10/30/2024 371.00  383.55  369.20  380.90  1,693,819 
10/29/2024 378.00  381.30  370.45  371.80  1,229,790 
10/28/2024 377.00  382.00  369.45  377.65  1,588,093 
10/25/2024 390.70  394.20  368.05  373.30  2,204,305 
10/24/2024 383.00  394.70  377.65  391.90  3,894,101 
10/23/2024 347.50  389.90  340.05  380.95  13,286,931 
10/22/2024 366.35  368.70  346.00  350.80  1,524,940 
10/21/2024 378.90  382.90  364.55  366.15  1,635,240 
10/18/2024 379.50  382.00  368.80  378.35  1,421,895 
10/17/2024 381.90  385.70  378.00  379.15  1,490,346 
10/16/2024 375.00  388.05  374.05  381.25  12,184,281 
10/15/2024 371.75  377.90  370.35  377.05  1,100,463 
10/14/2024 367.00  379.95  366.75  370.85  3,633,427 
10/11/2024 364.50  366.80  360.35  362.70  1,316,006 
10/10/2024 361.90  368.90  360.90  363.45  1,401,898 
10/09/2024 357.55  363.55  356.45  358.35  930,936 
10/08/2024 345.95  356.00  338.70  354.40  1,511,780 
10/07/2024 357.95  365.75  341.80  343.40  1,821,777 
10/04/2024 360.80  364.20  348.70  354.50  3,126,766 
10/03/2024 371.00  373.65  355.60  357.80  3,242,497 
10/01/2024 368.95  378.80  368.05  374.95  2,350,708 
09/30/2024 368.00  374.25  366.05  367.25  2,408,790 
09/27/2024 384.00  387.00  370.45  373.55  3,503,613 
09/26/2024 388.00  388.00  381.80  384.60  851,025 
09/25/2024 385.30  390.95  379.45  387.05  2,339,070 
09/24/2024 393.00  395.45  385.00  387.20  3,801,521 
09/23/2024 394.00  396.95  390.65  392.85  1,301,270 
09/20/2024 394.45  397.05  386.70  389.85  2,915,355 
09/19/2024 407.95  413.50  387.60  391.80  4,122,246 
09/18/2024 410.50  417.60  402.75  405.35  7,694,760 
09/17/2024 424.00  425.85  407.95  408.20  20,496,390 
09/16/2024 437.00  440.50  423.10  425.85  2,665,951 
09/13/2024 466.00  474.40  429.00  435.15  7,891,345 
09/12/2024 440.95  463.90  439.00  457.25  7,021,935 
09/11/2024 447.00  449.00  436.35  438.70  1,942,018 
09/10/2024 447.70  452.80  444.50  446.75  2,300,847 
09/09/2024 445.85  450.45  437.40  444.60  2,586,328 
09/06/2024 455.10  457.10  441.45  445.85  3,284,625 
09/05/2024 448.40  463.50  442.50  454.95  7,157,048 

About BLS International Stock history

BLS International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BLS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BLS International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BLS International stock prices may prove useful in developing a viable investing in BLS International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding411.4 M451 M
Net Income Applicable To Common Shares2.3 B2.4 B

BLS International Quarterly Net Working Capital

9.7 Billion

BLS International Stock Technical Analysis

BLS International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BLS International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BLS International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

BLS International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BLS International's price direction in advance. Along with the technical and fundamental analysis of BLS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BLS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BLS Stock analysis

When running BLS International's price analysis, check to measure BLS International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BLS International is operating at the current time. Most of BLS International's value examination focuses on studying past and present price action to predict the probability of BLS International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BLS International's price. Additionally, you may evaluate how the addition of BLS International to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets