BLS International (India) Price History
BLS Stock | 388.45 1.70 0.44% |
Below is the normalized historical share price chart for BLS International Services extending back to June 15, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BLS International stands at 388.45, as last reported on the 1st of December, with the highest price reaching 393.60 and the lowest price hitting 384.00 during the day.
If you're considering investing in BLS Stock, it is important to understand the factors that can impact its price. BLS International secures Sharpe Ratio (or Efficiency) of -0.0462, which signifies that the company had a -0.0462% return per unit of risk over the last 3 months. BLS International Services exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BLS International's mean deviation of 1.92, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
At present, BLS International's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 17 B, whereas Sale Purchase Of Stock is forecasted to decline to about 382 M. . BLS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 362.595 | 50 Day MA 387.882 | Beta 0.807 |
BLS |
Sharpe Ratio = -0.0462
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BLS |
Estimated Market Risk
2.55 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BLS International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BLS International by adding BLS International to a well-diversified portfolio.
Price Book 11.1921 | Enterprise Value Ebitda 28.0152 | Price Sales 8.9486 | Shares Float 120.2 M | Wall Street Target Price 192.5 |
BLS International Stock Price History Chart
There are several ways to analyze BLS Stock price data. The simplest method is using a basic BLS candlestick price chart, which shows BLS International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 12, 2024 | 457.25 |
Lowest Price | October 7, 2024 | 343.4 |
BLS International December 1, 2024 Stock Price Synopsis
Various analyses of BLS International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BLS Stock. It can be used to describe the percentage change in the price of BLS International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BLS Stock.BLS International Price Rate Of Daily Change | 1.00 | |
BLS International Price Daily Balance Of Power | (0.18) | |
BLS International Price Action Indicator | (1.20) |
BLS International December 1, 2024 Stock Price Analysis
BLS Stock Price History Data
The price series of BLS International for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 113.85 with a coefficient of variation of 7.0. The prices are distributed with arithmetic mean of 395.6. The median price for the last 90 days is 389.25. The company had 2:1 stock split on 8th of December 2022. BLS International issued dividends on 2024-09-05.Open | High | Low | Close | Volume | ||
12/01/2024 | 393.60 | 393.60 | 384.00 | 388.45 | ||
11/29/2024 | 393.60 | 393.60 | 384.00 | 388.45 | 1,560,916 | |
11/28/2024 | 396.65 | 397.00 | 387.80 | 390.15 | 805,941 | |
11/27/2024 | 395.00 | 398.75 | 392.20 | 395.35 | 719,820 | |
11/26/2024 | 388.70 | 398.60 | 386.95 | 394.55 | 1,380,683 | |
11/25/2024 | 394.00 | 394.00 | 386.50 | 387.65 | 813,339 | |
11/22/2024 | 380.10 | 385.15 | 375.30 | 382.75 | 1,060,952 | |
11/21/2024 | 384.75 | 389.75 | 378.30 | 381.95 | 834,250 | |
11/20/2024 | 385.60 | 385.60 | 385.60 | 385.60 | 1.00 | |
11/19/2024 | 389.95 | 398.75 | 384.00 | 385.60 | 1,198,007 | |
11/18/2024 | 390.00 | 390.65 | 378.55 | 387.45 | 1,011,580 | |
11/14/2024 | 385.70 | 396.75 | 384.20 | 389.25 | 1,346,901 | |
11/13/2024 | 395.00 | 403.25 | 380.55 | 384.10 | 3,054,399 | |
11/12/2024 | 435.00 | 436.00 | 395.10 | 398.05 | 4,900,787 | |
11/11/2024 | 410.00 | 429.55 | 407.30 | 421.40 | 4,635,426 | |
11/08/2024 | 422.90 | 422.90 | 407.10 | 413.10 | 2,703,330 | |
11/07/2024 | 417.45 | 424.90 | 414.00 | 419.10 | 2,913,569 | |
11/06/2024 | 418.00 | 427.55 | 413.30 | 417.85 | 4,039,853 | |
11/05/2024 | 393.55 | 414.65 | 390.75 | 413.05 | 4,824,018 | |
11/04/2024 | 405.90 | 405.90 | 390.00 | 402.10 | 1,753,339 | |
11/01/2024 | 401.70 | 408.60 | 400.25 | 406.70 | 1,312,625 | |
10/31/2024 | 380.50 | 401.00 | 377.05 | 397.85 | 4,854,406 | |
10/30/2024 | 371.00 | 383.55 | 369.20 | 380.90 | 1,693,819 | |
10/29/2024 | 378.00 | 381.30 | 370.45 | 371.80 | 1,229,790 | |
10/28/2024 | 377.00 | 382.00 | 369.45 | 377.65 | 1,588,093 | |
10/25/2024 | 390.70 | 394.20 | 368.05 | 373.30 | 2,204,305 | |
10/24/2024 | 383.00 | 394.70 | 377.65 | 391.90 | 3,894,101 | |
10/23/2024 | 347.50 | 389.90 | 340.05 | 380.95 | 13,286,931 | |
10/22/2024 | 366.35 | 368.70 | 346.00 | 350.80 | 1,524,940 | |
10/21/2024 | 378.90 | 382.90 | 364.55 | 366.15 | 1,635,240 | |
10/18/2024 | 379.50 | 382.00 | 368.80 | 378.35 | 1,421,895 | |
10/17/2024 | 381.90 | 385.70 | 378.00 | 379.15 | 1,490,346 | |
10/16/2024 | 375.00 | 388.05 | 374.05 | 381.25 | 12,184,281 | |
10/15/2024 | 371.75 | 377.90 | 370.35 | 377.05 | 1,100,463 | |
10/14/2024 | 367.00 | 379.95 | 366.75 | 370.85 | 3,633,427 | |
10/11/2024 | 364.50 | 366.80 | 360.35 | 362.70 | 1,316,006 | |
10/10/2024 | 361.90 | 368.90 | 360.90 | 363.45 | 1,401,898 | |
10/09/2024 | 357.55 | 363.55 | 356.45 | 358.35 | 930,936 | |
10/08/2024 | 345.95 | 356.00 | 338.70 | 354.40 | 1,511,780 | |
10/07/2024 | 357.95 | 365.75 | 341.80 | 343.40 | 1,821,777 | |
10/04/2024 | 360.80 | 364.20 | 348.70 | 354.50 | 3,126,766 | |
10/03/2024 | 371.00 | 373.65 | 355.60 | 357.80 | 3,242,497 | |
10/01/2024 | 368.95 | 378.80 | 368.05 | 374.95 | 2,350,708 | |
09/30/2024 | 368.00 | 374.25 | 366.05 | 367.25 | 2,408,790 | |
09/27/2024 | 384.00 | 387.00 | 370.45 | 373.55 | 3,503,613 | |
09/26/2024 | 388.00 | 388.00 | 381.80 | 384.60 | 851,025 | |
09/25/2024 | 385.30 | 390.95 | 379.45 | 387.05 | 2,339,070 | |
09/24/2024 | 393.00 | 395.45 | 385.00 | 387.20 | 3,801,521 | |
09/23/2024 | 394.00 | 396.95 | 390.65 | 392.85 | 1,301,270 | |
09/20/2024 | 394.45 | 397.05 | 386.70 | 389.85 | 2,915,355 | |
09/19/2024 | 407.95 | 413.50 | 387.60 | 391.80 | 4,122,246 | |
09/18/2024 | 410.50 | 417.60 | 402.75 | 405.35 | 7,694,760 | |
09/17/2024 | 424.00 | 425.85 | 407.95 | 408.20 | 20,496,390 | |
09/16/2024 | 437.00 | 440.50 | 423.10 | 425.85 | 2,665,951 | |
09/13/2024 | 466.00 | 474.40 | 429.00 | 435.15 | 7,891,345 | |
09/12/2024 | 440.95 | 463.90 | 439.00 | 457.25 | 7,021,935 | |
09/11/2024 | 447.00 | 449.00 | 436.35 | 438.70 | 1,942,018 | |
09/10/2024 | 447.70 | 452.80 | 444.50 | 446.75 | 2,300,847 | |
09/09/2024 | 445.85 | 450.45 | 437.40 | 444.60 | 2,586,328 | |
09/06/2024 | 455.10 | 457.10 | 441.45 | 445.85 | 3,284,625 | |
09/05/2024 | 448.40 | 463.50 | 442.50 | 454.95 | 7,157,048 |
About BLS International Stock history
BLS International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BLS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BLS International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BLS International stock prices may prove useful in developing a viable investing in BLS International
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 411.4 M | 451 M | |
Net Income Applicable To Common Shares | 2.3 B | 2.4 B |
BLS International Quarterly Net Working Capital |
|
BLS International Stock Technical Analysis
BLS International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
BLS International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BLS International's price direction in advance. Along with the technical and fundamental analysis of BLS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BLS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.57) | |||
Treynor Ratio | (0.66) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BLS Stock analysis
When running BLS International's price analysis, check to measure BLS International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BLS International is operating at the current time. Most of BLS International's value examination focuses on studying past and present price action to predict the probability of BLS International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BLS International's price. Additionally, you may evaluate how the addition of BLS International to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |