Graha Layar (Indonesia) Price History

BLTZ Stock  IDR 2,000  0.00  0.00%   
If you're considering investing in Graha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Graha Layar stands at 2,000, as last reported on the 28th of November, with the highest price reaching 2,000 and the lowest price hitting 2,000 during the day. As of now, Graha Stock is very steady. Graha Layar Prima holds Efficiency (Sharpe) Ratio of 0.0964, which attests that the entity had a 0.0964% return per unit of standard deviation over the last 3 months. We have found eighteen technical indicators for Graha Layar Prima, which you can use to evaluate the volatility of the firm. Please check out Graha Layar's market risk adjusted performance of 1.08, and Risk Adjusted Performance of 0.0783 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Graha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0964

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskBLTZHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Graha Layar is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Graha Layar by adding it to a well-diversified portfolio.

Graha Layar Stock Price History Chart

There are several ways to analyze Graha Stock price data. The simplest method is using a basic Graha candlestick price chart, which shows Graha Layar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20242200.0
Lowest PriceSeptember 5, 20241840.0

Graha Layar November 28, 2024 Stock Price Synopsis

Various analyses of Graha Layar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Graha Stock. It can be used to describe the percentage change in the price of Graha Layar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Graha Stock.
Graha Layar Price Rate Of Daily Change 1.00 

Graha Layar November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Graha Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Graha Layar intraday prices and daily technical indicators to check the level of noise trading in Graha Stock and then apply it to test your longer-term investment strategies against Graha.

Graha Stock Price History Data

OpenHighLowCloseVolume
11/28/2024
 2,000  2,000  2,000  2,000 
11/26/2024 2,000  2,000  2,000  2,000  1.00 
11/25/2024 2,000  2,000  2,000  2,000  1.00 
11/22/2024 2,000  2,000  2,000  2,000  1.00 
11/21/2024 2,000  2,000  2,000  2,000  1.00 
11/20/2024 2,000  2,000  2,000  2,000  1.00 
11/19/2024 2,000  2,000  2,000  2,000  1.00 
11/18/2024 2,000  2,000  2,000  2,000  1.00 
11/15/2024 2,000  2,000  2,000  2,000  1.00 
11/14/2024 2,000  2,000  2,000  2,000  1.00 
11/13/2024 2,000  2,000  2,000  2,000  1.00 
11/12/2024 2,000  2,000  2,000  2,000  600.00 
11/11/2024 2,000  2,000  2,000  2,000  1.00 
11/08/2024 2,000  2,000  2,000  2,000  1.00 
11/07/2024 2,000  2,000  2,000  2,000  200.00 
11/06/2024 2,000  2,000  2,000  2,000  1,000.00 
11/05/2024 2,000  2,000  2,000  2,000  1.00 
11/04/2024 2,000  2,000  2,000  2,000  1,500 
11/01/2024 2,100  2,100  2,100  2,100  1,000.00 
10/31/2024 2,200  2,200  2,200  2,200  1.00 
10/30/2024 2,200  2,200  2,200  2,200  1.00 
10/29/2024 2,200  2,200  2,200  2,200  1.00 
10/28/2024 2,200  2,200  2,200  2,200  1.00 
10/25/2024 2,200  2,200  2,200  2,200  1.00 
10/24/2024 2,200  2,200  2,200  2,200  1.00 
10/23/2024 2,200  2,200  2,200  2,200  1.00 
10/22/2024 2,200  2,200  2,200  2,200  5,000 
10/21/2024 2,100  2,100  2,100  2,100  200.00 
10/18/2024 2,100  2,100  2,100  2,100  3,000 
10/17/2024 2,100  2,100  2,100  2,100  700.00 
10/16/2024 2,020  2,020  2,020  2,020  1.00 
10/15/2024 2,020  2,020  2,020  2,020  1.00 
10/14/2024 2,020  2,020  2,020  2,020  200.00 
10/11/2024 2,020  2,020  2,020  2,020  1.00 
10/10/2024 2,020  2,020  2,020  2,020  1,100 
10/09/2024 2,020  2,020  2,020  2,020  1.00 
10/08/2024 2,020  2,020  2,020  2,020  300.00 
10/07/2024 2,020  2,020  2,020  2,020  300.00 
10/04/2024 2,000  2,000  2,000  2,000  1.00 
10/03/2024 2,000  2,000  2,000  2,000  1,000.00 
10/02/2024 2,000  2,000  2,000  2,000  800.00 
10/01/2024 2,000  2,000  2,000  2,000  500.00 
09/30/2024 2,000  2,000  2,000  2,000  1,100 
09/27/2024 2,000  2,000  2,000  2,000  1,000.00 
09/26/2024 1,925  2,000  1,925  2,000  1,200 
09/25/2024 1,925  1,925  1,925  1,925  100.00 
09/24/2024 1,925  1,925  1,925  1,925  500.00 
09/23/2024 1,925  1,925  1,925  1,925  100.00 
09/20/2024 1,925  1,925  1,925  1,925  1,600 
09/19/2024 1,925  1,925  1,925  1,925  8,500 
09/18/2024 1,925  1,925  1,925  1,925  200.00 
09/17/2024 1,925  1,925  1,925  1,925  100.00 
09/13/2024 1,925  1,925  1,925  1,925  300.00 
09/12/2024 1,925  1,925  1,925  1,925  2,900 
09/11/2024 1,925  1,925  1,925  1,925  300.00 
09/10/2024 1,945  1,945  1,925  1,925  300.00 
09/09/2024 1,840  1,840  1,840  1,840  500.00 
09/06/2024 1,840  1,840  1,840  1,840  1,800 
09/05/2024 1,840  1,840  1,840  1,840  100.00 
09/04/2024 1,850  1,850  1,850  1,850  1.00 
09/03/2024 1,850  1,850  1,850  1,850  1.00 

About Graha Layar Stock history

Graha Layar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Graha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Graha Layar Prima will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Graha Layar stock prices may prove useful in developing a viable investing in Graha Layar
PT Graha Layar Prima Tbk, through its subsidiary, PT Graha Layar Mitra, operates in the cinema industry in Indonesia. As per the transaction announced on November 18, 2019, PT Graha Layar Prima Tbkoperates as a subsidiary of CGI Holdings Co., Ltd. Graha Layar operates under Entertainment classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 417 people.

Graha Layar Stock Technical Analysis

Graha Layar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Graha Layar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Graha Layar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Graha Layar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Graha Layar's price direction in advance. Along with the technical and fundamental analysis of Graha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Graha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Graha Stock

Graha Layar financial ratios help investors to determine whether Graha Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Graha with respect to the benefits of owning Graha Layar security.