Blueriver Acquisition Corp Price History

BLUADelisted Stock  USD 10.55  0.00  0.00%   
If you're considering investing in Blueriver Stock, it is important to understand the factors that can impact its price. As of today, the current price of Blueriver Acquisition stands at 10.55, as last reported on the 1st of December, with the highest price reaching 10.55 and the lowest price hitting 10.55 during the day. Blueriver Acquisition secures Sharpe Ratio (or Efficiency) of -0.24, which signifies that the company had a -0.24% return per unit of risk over the last 3 months. Blueriver Acquisition Corp exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blueriver Acquisition's Risk Adjusted Performance of (0.17), mean deviation of 0.1658, and Standard Deviation of 0.3824 to double-check the risk estimate we provide.
  
Blueriver Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2425

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBLUA

Estimated Market Risk

 0.14
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average Blueriver Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blueriver Acquisition by adding Blueriver Acquisition to a well-diversified portfolio.

Blueriver Acquisition Stock Price History Chart

There are several ways to analyze Blueriver Stock price data. The simplest method is using a basic Blueriver candlestick price chart, which shows Blueriver Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Blueriver Stock Price History Data

The price series of Blueriver Acquisition for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.58 with a coefficient of variation of 1.95. The prices are distributed with arithmetic mean of 10.86. The median price for the last 90 days is 11.0.
OpenHighLowCloseVolume
12/01/2024
 10.55  10.55  10.55  10.55 
09/24/2024 10.55  10.55  10.55  10.55  100.00 
09/23/2024 10.61  10.61  10.61  10.61  1.00 
09/20/2024 10.61  10.61  10.61  10.61  1.00 
09/19/2024 10.61  10.61  10.61  10.61  1.00 
09/18/2024 10.61  10.61  10.61  10.61  1.00 
09/17/2024 10.61  10.61  10.61  10.61  1.00 
09/16/2024 10.61  10.61  10.61  10.61  1.00 
09/13/2024 10.61  10.61  10.61  10.61  1.00 
09/12/2024 10.61  10.61  10.61  10.61  1.00 
09/11/2024 10.61  10.61  10.61  10.61  1.00 
09/10/2024 10.61  10.61  10.61  10.61  1.00 
09/09/2024 10.61  10.61  10.61  10.61  1.00 
09/06/2024 10.61  10.61  10.61  10.61  1.00 
09/05/2024 10.61  10.61  10.61  10.61  1.00 
09/04/2024 10.61  10.61  10.61  10.61  1.00 
09/03/2024 10.61  10.61  10.61  10.61  1.00 
08/30/2024 10.61  10.61  10.61  10.61  1.00 
08/29/2024 10.61  10.61  10.61  10.61  1.00 
08/28/2024 10.61  10.61  10.61  10.61  1.00 
08/27/2024 10.61  10.61  10.61  10.61  1.00 
08/26/2024 10.61  10.61  10.61  10.61  1.00 
08/23/2024 10.61  10.61  10.61  10.61  788.00 
08/22/2024 10.71  10.71  10.71  10.71  1.00 
08/21/2024 10.71  10.71  10.71  10.71  1.00 
08/20/2024 10.71  10.71  10.71  10.71  1.00 
08/19/2024 10.71  10.71  10.71  10.71  1.00 
08/16/2024 10.71  10.71  10.71  10.71  1.00 
08/15/2024 10.71  10.71  10.71  10.71  1.00 
08/14/2024 10.71  10.71  10.71  10.71  1.00 
08/13/2024 10.71  10.71  10.71  10.71  300.00 
08/12/2024 11.00  11.00  11.00  11.00  1.00 
08/09/2024 11.00  11.00  11.00  11.00  1.00 
08/08/2024 11.00  11.00  11.00  11.00  1.00 
08/07/2024 11.00  11.00  11.00  11.00  1.00 
08/06/2024 11.00  11.00  11.00  11.00  1.00 
08/05/2024 11.00  11.00  11.00  11.00  1.00 
08/02/2024 11.00  11.00  11.00  11.00  1.00 
08/01/2024 10.71  11.50  10.71  11.00  445.00 
07/31/2024 11.00  11.00  11.00  11.00  1.00 
07/30/2024 11.00  11.00  11.00  11.00  1,284 
07/29/2024 11.00  11.00  11.00  11.00  1.00 
07/26/2024 11.00  11.00  11.00  11.00  1.00 
07/25/2024 11.00  11.00  11.00  11.00  1.00 
07/24/2024 11.00  11.00  11.00  11.00  1.00 
07/23/2024 11.00  11.00  11.00  11.00  1.00 
07/22/2024 11.00  11.00  11.00  11.00  1.00 
07/19/2024 11.00  11.00  11.00  11.00  1.00 
07/18/2024 11.00  11.00  11.00  11.00  1,152 
07/17/2024 10.99  10.99  10.99  10.99  1.00 
07/16/2024 11.10  11.10  10.82  10.99  2,800 
07/15/2024 11.10  11.10  11.10  11.10  1.00 
07/12/2024 11.10  11.10  11.10  11.10  1.00 
07/11/2024 11.10  11.10  11.10  11.10  1.00 
07/10/2024 11.10  11.10  11.10  11.10  1.00 
07/09/2024 11.10  11.10  11.10  11.10  5.00 
07/08/2024 11.10  11.13  11.01  11.10  16,417 
07/05/2024 11.13  11.13  11.13  11.13  1.00 
07/03/2024 11.13  11.13  11.13  11.13  107.00 
07/02/2024 11.06  11.06  11.06  11.06  1.00 
07/01/2024 11.06  11.06  11.06  11.06  1.00 

About Blueriver Acquisition Stock history

Blueriver Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blueriver is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blueriver Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blueriver Acquisition stock prices may prove useful in developing a viable investing in Blueriver Acquisition
Blueriver Acquisition Corp. does not have significant operations. Blueriver Acquisition Corp. was incorporated in 2020 and is based in San Antonio, Texas. BlueRiver Acquisition operates under Shell Companies classification in the United States and is traded on New York Stock Exchange.

Blueriver Acquisition Stock Technical Analysis

Blueriver Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Blueriver Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blueriver Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Blueriver Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blueriver Acquisition's price direction in advance. Along with the technical and fundamental analysis of Blueriver Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blueriver to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.

Other Consideration for investing in Blueriver Stock

If you are still planning to invest in Blueriver Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Blueriver Acquisition's history and understand the potential risks before investing.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world