Blueriver Acquisition Corp Price History
BLUADelisted Stock | USD 10.55 0.00 0.00% |
If you're considering investing in Blueriver Stock, it is important to understand the factors that can impact its price. As of today, the current price of Blueriver Acquisition stands at 10.55, as last reported on the 1st of December, with the highest price reaching 10.55 and the lowest price hitting 10.55 during the day. Blueriver Acquisition secures Sharpe Ratio (or Efficiency) of -0.24, which signifies that the company had a -0.24% return per unit of risk over the last 3 months. Blueriver Acquisition Corp exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blueriver Acquisition's Risk Adjusted Performance of (0.17), mean deviation of 0.1658, and Standard Deviation of 0.3824 to double-check the risk estimate we provide.
Blueriver Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Blueriver |
Sharpe Ratio = -0.2425
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BLUA |
Estimated Market Risk
0.14 actual daily | 1 99% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.24 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Blueriver Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blueriver Acquisition by adding Blueriver Acquisition to a well-diversified portfolio.
Blueriver Acquisition Stock Price History Chart
There are several ways to analyze Blueriver Stock price data. The simplest method is using a basic Blueriver candlestick price chart, which shows Blueriver Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Blueriver Stock Price History Data
The price series of Blueriver Acquisition for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.58 with a coefficient of variation of 1.95. The prices are distributed with arithmetic mean of 10.86. The median price for the last 90 days is 11.0.Open | High | Low | Close | Volume | ||
12/01/2024 | 10.55 | 10.55 | 10.55 | 10.55 | ||
09/24/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 100.00 | |
09/23/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
09/20/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
09/19/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
09/18/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
09/17/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
09/16/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
09/13/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
09/12/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
09/11/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
09/10/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
09/09/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
09/06/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
09/05/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
09/04/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
09/03/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
08/30/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
08/29/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
08/28/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
08/27/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
08/26/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
08/23/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 788.00 | |
08/22/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
08/21/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
08/20/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
08/19/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
08/16/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
08/15/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
08/14/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
08/13/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 300.00 | |
08/12/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
08/09/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
08/08/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
08/07/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
08/06/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
08/05/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
08/02/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
08/01/2024 | 10.71 | 11.50 | 10.71 | 11.00 | 445.00 | |
07/31/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
07/30/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,284 | |
07/29/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
07/26/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
07/25/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
07/24/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
07/23/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
07/22/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
07/19/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
07/18/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,152 | |
07/17/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
07/16/2024 | 11.10 | 11.10 | 10.82 | 10.99 | 2,800 | |
07/15/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
07/12/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
07/11/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
07/10/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
07/09/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 5.00 | |
07/08/2024 | 11.10 | 11.13 | 11.01 | 11.10 | 16,417 | |
07/05/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
07/03/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 107.00 | |
07/02/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
07/01/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 |
About Blueriver Acquisition Stock history
Blueriver Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blueriver is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blueriver Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blueriver Acquisition stock prices may prove useful in developing a viable investing in Blueriver Acquisition
Blueriver Acquisition Corp. does not have significant operations. Blueriver Acquisition Corp. was incorporated in 2020 and is based in San Antonio, Texas. BlueRiver Acquisition operates under Shell Companies classification in the United States and is traded on New York Stock Exchange.
Blueriver Acquisition Stock Technical Analysis
Blueriver Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Blueriver Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blueriver Acquisition's price direction in advance. Along with the technical and fundamental analysis of Blueriver Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blueriver to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.17) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | (8.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Other Consideration for investing in Blueriver Stock
If you are still planning to invest in Blueriver Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Blueriver Acquisition's history and understand the potential risks before investing.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |