Blumar (Chile) Price History
BLUMAR Stock | CLP 193.00 0.00 0.00% |
If you're considering investing in Blumar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Blumar stands at 193.00, as last reported on the 29th of November, with the highest price reaching 193.00 and the lowest price hitting 193.00 during the day. We have found eighteen technical indicators for Blumar, which you can use to evaluate the volatility of the firm. Please confirm Blumar's Risk Adjusted Performance of (0.17), mean deviation of 0.3143, and Standard Deviation of 0.5713 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Blumar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Blumar |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
BLUMAR |
Based on monthly moving average Blumar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blumar by adding Blumar to a well-diversified portfolio.
Blumar Stock Price History Chart
There are several ways to analyze Blumar Stock price data. The simplest method is using a basic Blumar candlestick price chart, which shows Blumar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Blumar Stock Price History Data
The price series of Blumar for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 17.99 with a coefficient of variation of 3.09. The prices are distributed with arithmetic mean of 201.1. The median price for the last 90 days is 200.04. The company had 145:142 stock split on 5th of November 2020. Blumar issued dividends on 2022-12-22.Open | High | Low | Close | Volume | ||
11/29/2024 | 193.00 | 193.00 | 193.00 | 193.00 | ||
11/19/2024 | 193.00 | 193.00 | 193.00 | 193.00 | 725,000 | |
11/14/2024 | 193.00 | 193.00 | 187.88 | 193.00 | 1.00 | |
11/13/2024 | 193.00 | 193.00 | 188.50 | 193.00 | 506.00 | |
11/08/2024 | 193.00 | 193.00 | 193.00 | 193.00 | 725,388 | |
10/30/2024 | 193.00 | 193.00 | 193.00 | 193.00 | 675,000 | |
10/24/2024 | 192.99 | 192.99 | 192.99 | 192.99 | 200,000 | |
10/23/2024 | 192.00 | 193.00 | 187.38 | 192.00 | 980.00 | |
10/21/2024 | 192.00 | 193.00 | 187.38 | 192.00 | 5.00 | |
10/16/2024 | 192.00 | 192.00 | 187.10 | 192.00 | 20.00 | |
10/15/2024 | 192.00 | 192.00 | 192.00 | 192.00 | 500.00 | |
10/10/2024 | 192.00 | 192.00 | 192.00 | 192.00 | 10,424 | |
10/08/2024 | 190.31 | 192.00 | 190.31 | 192.00 | 183,558 | |
10/03/2024 | 194.99 | 195.95 | 190.31 | 194.99 | 16.00 | |
10/02/2024 | 194.99 | 195.95 | 190.26 | 194.99 | 8.00 | |
09/23/2024 | 194.99 | 196.65 | 194.99 | 194.99 | 500.00 | |
09/13/2024 | 194.99 | 194.99 | 194.99 | 194.99 | 180,000 | |
09/12/2024 | 192.70 | 193.90 | 192.70 | 193.90 | 122,255 | |
09/04/2024 | 193.00 | 193.00 | 193.00 | 193.00 | 200.00 | |
09/03/2024 | 193.00 | 193.00 | 193.00 | 193.00 | 209,510 | |
09/02/2024 | 192.00 | 192.00 | 192.00 | 192.00 | 98,364 | |
08/30/2024 | 195.00 | 195.25 | 195.00 | 195.08 | 224,970 | |
08/21/2024 | 195.00 | 196.65 | 195.00 | 196.65 | 5,000 | |
08/16/2024 | 194.18 | 197.00 | 194.18 | 196.65 | 191,345 | |
08/14/2024 | 200.04 | 200.04 | 200.04 | 200.04 | 60.00 | |
08/12/2024 | 200.04 | 200.04 | 200.04 | 200.04 | 195.00 | |
08/09/2024 | 195.00 | 200.04 | 195.00 | 200.04 | 34,207 | |
08/08/2024 | 200.04 | 200.04 | 200.04 | 200.04 | 92.00 | |
08/07/2024 | 200.04 | 200.04 | 200.04 | 200.04 | 42.00 | |
08/06/2024 | 200.04 | 200.04 | 200.04 | 200.04 | 82.00 | |
08/02/2024 | 200.04 | 200.04 | 200.04 | 200.04 | 12.00 | |
07/30/2024 | 200.04 | 200.04 | 200.04 | 200.04 | 35.00 | |
07/11/2024 | 200.04 | 200.04 | 200.04 | 200.04 | 400.00 | |
07/01/2024 | 200.04 | 200.04 | 200.04 | 200.04 | 100.00 | |
06/26/2024 | 199.35 | 200.25 | 199.35 | 200.04 | 201,798 | |
06/11/2024 | 206.34 | 206.34 | 206.34 | 206.34 | 1,000.00 | |
06/10/2024 | 206.34 | 206.34 | 206.34 | 206.34 | 655.00 | |
06/07/2024 | 206.34 | 206.34 | 206.34 | 206.34 | 207.00 | |
05/31/2024 | 206.34 | 206.34 | 206.34 | 206.34 | 655.00 | |
05/28/2024 | 204.88 | 207.90 | 202.42 | 206.34 | 263,355 | |
05/27/2024 | 207.90 | 207.90 | 207.90 | 207.90 | 324.00 | |
05/24/2024 | 207.90 | 207.90 | 207.90 | 207.90 | 324.00 | |
05/16/2024 | 207.90 | 207.90 | 207.90 | 207.90 | 324.00 | |
05/14/2024 | 207.90 | 207.90 | 207.90 | 207.90 | 221.00 | |
04/30/2024 | 207.90 | 207.90 | 207.90 | 207.90 | 221.00 | |
04/26/2024 | 205.87 | 205.87 | 205.87 | 205.87 | 43.00 | |
04/25/2024 | 205.87 | 205.87 | 205.87 | 205.87 | 945.00 | |
04/24/2024 | 205.87 | 205.87 | 205.87 | 205.87 | 26.00 | |
04/22/2024 | 205.64 | 205.87 | 205.23 | 205.87 | 11,068 | |
04/19/2024 | 206.05 | 206.05 | 205.84 | 205.87 | 11,146 | |
04/18/2024 | 206.05 | 206.05 | 205.87 | 205.87 | 11,037 | |
04/17/2024 | 206.05 | 206.05 | 205.87 | 205.87 | 5,179 | |
04/15/2024 | 205.87 | 205.87 | 205.87 | 205.87 | 100.00 | |
04/12/2024 | 205.87 | 205.87 | 205.87 | 205.87 | 200.00 | |
04/11/2024 | 205.87 | 205.87 | 205.87 | 205.87 | 9.00 | |
04/10/2024 | 205.30 | 205.87 | 205.30 | 205.87 | 1.00 | |
04/09/2024 | 207.62 | 207.62 | 207.62 | 207.62 | 500.00 | |
04/08/2024 | 205.32 | 207.62 | 205.32 | 207.62 | 14,611 | |
04/01/2024 | 207.62 | 207.62 | 207.62 | 207.62 | 6,839 | |
03/28/2024 | 207.62 | 207.62 | 207.62 | 207.62 | 15.00 | |
03/26/2024 | 207.62 | 207.62 | 207.62 | 207.62 | 2,245 |
About Blumar Stock history
Blumar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blumar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blumar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blumar stock prices may prove useful in developing a viable investing in Blumar
Blumar Stock Technical Analysis
Blumar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Blumar Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blumar's price direction in advance. Along with the technical and fundamental analysis of Blumar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blumar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.17) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | (2.00) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Blumar Stock analysis
When running Blumar's price analysis, check to measure Blumar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blumar is operating at the current time. Most of Blumar's value examination focuses on studying past and present price action to predict the probability of Blumar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blumar's price. Additionally, you may evaluate how the addition of Blumar to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |