Blumar (Chile) Price History

BLUMAR Stock  CLP 193.00  0.00  0.00%   
If you're considering investing in Blumar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Blumar stands at 193.00, as last reported on the 29th of November, with the highest price reaching 193.00 and the lowest price hitting 193.00 during the day. We have found eighteen technical indicators for Blumar, which you can use to evaluate the volatility of the firm. Please confirm Blumar's Risk Adjusted Performance of (0.17), mean deviation of 0.3143, and Standard Deviation of 0.5713 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Blumar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BLUMAR
Based on monthly moving average Blumar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blumar by adding Blumar to a well-diversified portfolio.

Blumar Stock Price History Chart

There are several ways to analyze Blumar Stock price data. The simplest method is using a basic Blumar candlestick price chart, which shows Blumar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Blumar Stock Price History Data

The price series of Blumar for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 17.99 with a coefficient of variation of 3.09. The prices are distributed with arithmetic mean of 201.1. The median price for the last 90 days is 200.04. The company had 145:142 stock split on 5th of November 2020. Blumar issued dividends on 2022-12-22.
OpenHighLowCloseVolume
11/29/2024
 193.00  193.00  193.00  193.00 
11/19/2024 193.00  193.00  193.00  193.00  725,000 
11/14/2024 193.00  193.00  187.88  193.00  1.00 
11/13/2024 193.00  193.00  188.50  193.00  506.00 
11/08/2024 193.00  193.00  193.00  193.00  725,388 
10/30/2024 193.00  193.00  193.00  193.00  675,000 
10/24/2024 192.99  192.99  192.99  192.99  200,000 
10/23/2024 192.00  193.00  187.38  192.00  980.00 
10/21/2024 192.00  193.00  187.38  192.00  5.00 
10/16/2024 192.00  192.00  187.10  192.00  20.00 
10/15/2024 192.00  192.00  192.00  192.00  500.00 
10/10/2024 192.00  192.00  192.00  192.00  10,424 
10/08/2024 190.31  192.00  190.31  192.00  183,558 
10/03/2024 194.99  195.95  190.31  194.99  16.00 
10/02/2024 194.99  195.95  190.26  194.99  8.00 
09/23/2024 194.99  196.65  194.99  194.99  500.00 
09/13/2024 194.99  194.99  194.99  194.99  180,000 
09/12/2024 192.70  193.90  192.70  193.90  122,255 
09/04/2024 193.00  193.00  193.00  193.00  200.00 
09/03/2024 193.00  193.00  193.00  193.00  209,510 
09/02/2024 192.00  192.00  192.00  192.00  98,364 
08/30/2024 195.00  195.25  195.00  195.08  224,970 
08/21/2024 195.00  196.65  195.00  196.65  5,000 
08/16/2024 194.18  197.00  194.18  196.65  191,345 
08/14/2024 200.04  200.04  200.04  200.04  60.00 
08/12/2024 200.04  200.04  200.04  200.04  195.00 
08/09/2024 195.00  200.04  195.00  200.04  34,207 
08/08/2024 200.04  200.04  200.04  200.04  92.00 
08/07/2024 200.04  200.04  200.04  200.04  42.00 
08/06/2024 200.04  200.04  200.04  200.04  82.00 
08/02/2024 200.04  200.04  200.04  200.04  12.00 
07/30/2024 200.04  200.04  200.04  200.04  35.00 
07/11/2024 200.04  200.04  200.04  200.04  400.00 
07/01/2024 200.04  200.04  200.04  200.04  100.00 
06/26/2024 199.35  200.25  199.35  200.04  201,798 
06/11/2024 206.34  206.34  206.34  206.34  1,000.00 
06/10/2024 206.34  206.34  206.34  206.34  655.00 
06/07/2024 206.34  206.34  206.34  206.34  207.00 
05/31/2024 206.34  206.34  206.34  206.34  655.00 
05/28/2024 204.88  207.90  202.42  206.34  263,355 
05/27/2024 207.90  207.90  207.90  207.90  324.00 
05/24/2024 207.90  207.90  207.90  207.90  324.00 
05/16/2024 207.90  207.90  207.90  207.90  324.00 
05/14/2024 207.90  207.90  207.90  207.90  221.00 
04/30/2024 207.90  207.90  207.90  207.90  221.00 
04/26/2024 205.87  205.87  205.87  205.87  43.00 
04/25/2024 205.87  205.87  205.87  205.87  945.00 
04/24/2024 205.87  205.87  205.87  205.87  26.00 
04/22/2024 205.64  205.87  205.23  205.87  11,068 
04/19/2024 206.05  206.05  205.84  205.87  11,146 
04/18/2024 206.05  206.05  205.87  205.87  11,037 
04/17/2024 206.05  206.05  205.87  205.87  5,179 
04/15/2024 205.87  205.87  205.87  205.87  100.00 
04/12/2024 205.87  205.87  205.87  205.87  200.00 
04/11/2024 205.87  205.87  205.87  205.87  9.00 
04/10/2024 205.30  205.87  205.30  205.87  1.00 
04/09/2024 207.62  207.62  207.62  207.62  500.00 
04/08/2024 205.32  207.62  205.32  207.62  14,611 
04/01/2024 207.62  207.62  207.62  207.62  6,839 
03/28/2024 207.62  207.62  207.62  207.62  15.00 
03/26/2024 207.62  207.62  207.62  207.62  2,245 

About Blumar Stock history

Blumar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blumar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blumar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blumar stock prices may prove useful in developing a viable investing in Blumar

Blumar Stock Technical Analysis

Blumar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Blumar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blumar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Blumar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blumar's price direction in advance. Along with the technical and fundamental analysis of Blumar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blumar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Blumar Stock analysis

When running Blumar's price analysis, check to measure Blumar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blumar is operating at the current time. Most of Blumar's value examination focuses on studying past and present price action to predict the probability of Blumar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blumar's price. Additionally, you may evaluate how the addition of Blumar to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges