BRIT AMER (Germany) Price History

BMT Stock   35.73  0.60  1.71%   
If you're considering investing in BRIT Stock, it is important to understand the factors that can impact its price. As of today, the current price of BRIT AMER stands at 35.73, as last reported on the 23rd of November, with the highest price reaching 35.73 and the lowest price hitting 35.08 during the day. Currently, BRIT AMER TOBACCO is very steady. BRIT AMER TOBACCO secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of return volatility over the last 3 months. We have found thirty technical indicators for BRIT AMER TOBACCO, which you can use to evaluate the volatility of the firm. Please confirm BRIT AMER's Risk Adjusted Performance of 0.0955, mean deviation of 0.9426, and Semi Deviation of 1.25 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
BRIT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1229

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBMT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average BRIT AMER is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BRIT AMER by adding it to a well-diversified portfolio.

BRIT AMER Stock Price History Chart

There are several ways to analyze BRIT Stock price data. The simplest method is using a basic BRIT candlestick price chart, which shows BRIT AMER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202435.73
Lowest PriceOctober 21, 202431.56

BRIT AMER November 23, 2024 Stock Price Synopsis

Various analyses of BRIT AMER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BRIT Stock. It can be used to describe the percentage change in the price of BRIT AMER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BRIT Stock.
BRIT AMER Market Facilitation Index 0.0001 
BRIT AMER Price Rate Of Daily Change 1.02 
BRIT AMER Price Daily Balance Of Power 0.92 
BRIT AMER Price Action Indicator 0.62 
BRIT AMER Accumulation Distribution 93.54 

BRIT AMER November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BRIT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BRIT AMER intraday prices and daily technical indicators to check the level of noise trading in BRIT Stock and then apply it to test your longer-term investment strategies against BRIT.

BRIT Stock Price History Data

The price series of BRIT AMER for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 4.04 with a coefficient of variation of 2.85. The prices are distributed with arithmetic mean of 33.07. The median price for the last 90 days is 32.93.
OpenHighLowCloseVolume
11/22/2024 35.08  35.73  35.08  35.73  5,142 
11/21/2024 35.19  35.19  35.00  35.13  7,732 
11/20/2024 34.69  35.10  34.69  34.99  34,808 
11/19/2024 34.41  34.78  34.41  34.71  1,975 
11/18/2024 34.38  35.60  34.30  35.60  9,573 
11/15/2024 33.46  34.43  33.46  34.29  3,540 
11/14/2024 33.24  33.66  33.24  33.66  2,115 
11/13/2024 32.77  33.42  32.77  33.33  4,775 
11/12/2024 33.01  33.30  32.85  33.00  32,934 
11/11/2024 33.07  33.17  32.89  33.16  11,099 
11/08/2024 32.90  33.02  32.56  33.02  11,497 
11/07/2024 33.17  33.22  32.90  32.94  1,949 
11/06/2024 32.84  33.88  32.81  33.22  5,951 
11/05/2024 32.20  32.57  32.18  32.29  1,617 
11/04/2024 32.58  32.58  32.12  32.19  10,102 
11/01/2024 31.91  32.52  31.91  32.31  13,435 
10/31/2024 31.80  32.04  31.47  32.03  11,161 
10/30/2024 32.16  32.16  31.60  31.83  16,178 
10/29/2024 32.37  32.45  32.05  32.22  3,982 
10/28/2024 32.30  32.39  32.08  32.39  2,463 
10/25/2024 31.77  32.20  31.77  32.10  1,318 
10/24/2024 32.19  32.31  31.90  31.90  11,980 
10/23/2024 32.32  32.41  32.17  32.23  3,390 
10/22/2024 31.70  32.41  31.56  32.41  14,296 
10/21/2024 31.81  31.92  31.56  31.56  3,113 
10/18/2024 32.81  32.81  31.73  31.84  5,628 
10/17/2024 33.01  33.01  32.71  32.84  94.00 
10/16/2024 32.64  33.19  32.54  33.19  1,197 
10/15/2024 32.56  32.68  32.37  32.68  73.00 
10/14/2024 32.01  32.59  32.01  32.59  1,038 
10/11/2024 32.36  32.36  32.08  32.35  328.00 
10/10/2024 32.28  32.53  32.28  32.52  230.00 
10/09/2024 32.12  32.50  32.12  32.50  2,824 
10/08/2024 31.96  32.22  31.96  32.12  1,112 
10/07/2024 32.14  32.26  32.08  32.13  7,605 
10/04/2024 32.01  32.25  31.92  32.25  2,984 
10/03/2024 32.30  32.30  31.62  32.10  12,404 
10/02/2024 33.20  33.20  32.63  33.00  9,763 
10/01/2024 32.91  33.18  32.90  32.90  1,754 
09/30/2024 33.38  33.38  32.72  32.93  12,940 
09/27/2024 33.36  33.59  33.29  33.29  1,821 
09/26/2024 33.90  33.90  32.92  33.64  11,671 
09/25/2024 33.66  33.66  33.40  33.62  2,742 
09/24/2024 33.66  33.73  33.48  33.73  2,251 
09/23/2024 33.06  33.63  33.06  33.63  944.00 
09/20/2024 33.03  33.14  32.84  32.84  4,161 
09/19/2024 33.71  33.71  32.92  32.92  17,855 
09/18/2024 33.47  33.79  33.47  33.76  8,386 
09/17/2024 34.67  34.71  33.50  33.50  17,018 
09/16/2024 34.51  34.78  34.48  34.63  1,389 
09/13/2024 34.41  34.67  34.38  34.48  664.00 
09/12/2024 34.77  34.81  34.39  34.66  468.00 
09/11/2024 34.62  34.97  34.47  34.97  4,469 
09/10/2024 34.69  34.76  34.57  34.58  2,815 
09/09/2024 34.27  34.89  34.17  34.69  4,505 
09/06/2024 33.83  34.13  33.75  33.98  3,591 
09/05/2024 33.88  34.13  33.87  34.08  691.00 
09/04/2024 33.30  34.00  33.30  33.93  3,458 
09/03/2024 33.33  33.47  33.23  33.47  515.00 
09/02/2024 33.39  33.39  33.24  33.37  910.00 
08/30/2024 32.85  33.29  32.85  33.19  6,664 

About BRIT AMER Stock history

BRIT AMER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BRIT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BRIT AMER TOBACCO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BRIT AMER stock prices may prove useful in developing a viable investing in BRIT AMER

BRIT AMER Stock Technical Analysis

BRIT AMER technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BRIT AMER technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BRIT AMER trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

BRIT AMER Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BRIT AMER's price direction in advance. Along with the technical and fundamental analysis of BRIT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BRIT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BRIT Stock Analysis

When running BRIT AMER's price analysis, check to measure BRIT AMER's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BRIT AMER is operating at the current time. Most of BRIT AMER's value examination focuses on studying past and present price action to predict the probability of BRIT AMER's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BRIT AMER's price. Additionally, you may evaluate how the addition of BRIT AMER to your portfolios can decrease your overall portfolio volatility.