Bm Technologies Wt Stock Price History

BMTX-WT Stock   0.41  0.02  4.65%   
If you're considering investing in BMTX-WT Stock, it is important to understand the factors that can impact its price. As of today, the current price of BM Technologies stands at 0.41, as last reported on the 28th of November, with the highest price reaching 0.43 and the lowest price hitting 0.41 during the day. BM Technologies is out of control given 3 months investment horizon. BM Technologies WT retains Efficiency (Sharpe Ratio) of 0.14, which signifies that the company had a 0.14% return per unit of price deviation over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 20.41% are justified by taking the suggested risk. Use BM Technologies WT Standard Deviation of 142.63, coefficient of variation of 698.84, and Market Risk Adjusted Performance of (1.20) to evaluate company specific risk that cannot be diversified away.
  
BMTX-WT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1431

Best PortfolioBest EquityBMTX-WT
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 142.63
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average BM Technologies is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BM Technologies by adding it to a well-diversified portfolio.

BM Technologies Stock Price History Chart

There are several ways to analyze BMTX-WT Stock price data. The simplest method is using a basic BMTX-WT candlestick price chart, which shows BM Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 20240.49
Lowest PriceOctober 7, 20240.0258

BM Technologies November 28, 2024 Stock Price Synopsis

Various analyses of BM Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMTX-WT Stock. It can be used to describe the percentage change in the price of BM Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMTX-WT Stock.
BM Technologies Price Action Indicator(0.02)
BM Technologies Price Rate Of Daily Change 0.95 
BM Technologies Price Daily Balance Of Power(1.00)

BM Technologies November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BMTX-WT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BM Technologies intraday prices and daily technical indicators to check the level of noise trading in BMTX-WT Stock and then apply it to test your longer-term investment strategies against BMTX-WT.

BMTX-WT Stock Price History Data

The price series of BM Technologies for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.46 with a coefficient of variation of 88.42. The prices are distributed with arithmetic mean of 0.24. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
11/28/2024
 0.43  0.43  0.41  0.41 
11/27/2024 0.43  0.43  0.41  0.41  24,460 
11/25/2024 0.46  0.46  0.41  0.43  21,195 
11/22/2024 0.42  0.46  0.42  0.46  1,766 
11/21/2024 0.43  0.45  0.43  0.45  102,633 
11/20/2024 0.44  0.44  0.44  0.44  5,545 
11/19/2024 0.44  0.44  0.44  0.44  3,287 
11/18/2024 0.45  0.45  0.41  0.41  105,786 
11/15/2024 0.45  0.45  0.45  0.45  138,720 
11/14/2024 0.46  0.46  0.45  0.46  22,739 
11/13/2024 0.47  0.47  0.44  0.47  223,575 
11/12/2024 0.45  0.45  0.45  0.45  98,223 
11/11/2024 0.45  0.46  0.45  0.45  111,720 
11/08/2024 0.45  0.49  0.45  0.49  95,361 
11/07/2024 0.46  0.50  0.41  0.45  129,031 
11/06/2024 0.48  0.48  0.46  0.46  31,944 
11/05/2024 0.46  0.47  0.46  0.46  25,500 
11/04/2024 0.47  0.49  0.46  0.46  6,443 
11/01/2024 0.47  0.47  0.46  0.47  33,215 
10/31/2024 0.45  0.46  0.45  0.46  33,082 
10/30/2024 0.45  0.48  0.45  0.47  129,825 
10/29/2024 0.45  0.47  0.45  0.46  461,814 
10/28/2024 0.45  0.47  0.45  0.45  2,004,184 
10/25/2024 0.30  0.52  0.30  0.45  9,814,834 
10/24/2024 0.03  0.03  0.03  0.03  4,600 
10/22/2024 0.03  0.04  0.03  0.03  18,320 
10/21/2024 0.03  0.04  0.03  0.03  8,769 
10/16/2024 0.05  0.05  0.05  0.05  1,000.00 
10/14/2024 0.04  0.04  0.04  0.04  10,325 
10/10/2024 0.05  0.05  0.05  0.05  1,000.00 
10/09/2024 0.03  0.03  0.03  0.03  18,794 
10/08/2024 0.03  0.03  0.03  0.03  100,757 
10/07/2024 0.03  0.03  0.03  0.03  29,524 
10/04/2024 0.03  0.03  0.03  0.03  10,235 
10/02/2024 0.04  0.04  0.03  0.03  32,960 
10/01/2024 0.05  0.05  0.03  0.04  2,800 
09/27/2024 0.03  0.03  0.03  0.03  10,500 
09/26/2024 0.03  0.03  0.03  0.03  17,600 
09/25/2024 0.03  0.03  0.03  0.03  100.00 
09/23/2024 0.03  0.03  0.03  0.03  1,500 
09/20/2024 0.03  0.03  0.03  0.03  10,400 
09/19/2024 0.03  0.03  0.03  0.03  1,980 
09/18/2024 0.05  0.05  0.05  0.05  100.00 
09/16/2024 0.05  0.05  0.05  0.05  9,600 
09/13/2024 0.03  0.05  0.03  0.05  3,400 
09/12/2024 0.03  0.03  0.03  0.03  600.00 
09/11/2024 0.05  0.05  0.04  0.04  158,230 
09/10/2024 0.05  0.05  0.05  0.05  10,700 
09/06/2024 0.04  0.04  0.04  0.04  1,305 
09/03/2024 0.05  0.05  0.05  0.05  2,800 
08/27/2024 0.04  0.04  0.04  0.04  500.00 
08/19/2024 0.06  0.06  0.06  0.06  70.00 
08/15/2024 0.03  0.07  0.03  0.07  37,527 
08/14/2024 0.03  0.03  0.03  0.03  1,500 
08/09/2024 0.05  0.05  0.05  0.05  665.00 
08/05/2024 0.04  0.06  0.03  0.06  9,330 
08/02/2024 0.06  0.07  0.06  0.06  7,067 
07/25/2024 0.05  0.05  0.05  0.05  3,183 
07/24/2024 0.06  0.06  0.06  0.06  1,695 
07/23/2024 0.04  0.06  0.04  0.06  4,405 
07/22/2024 0.04  0.04  0.04  0.04  1,400 

About BM Technologies Stock history

BM Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMTX-WT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BM Technologies WT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BM Technologies stock prices may prove useful in developing a viable investing in BM Technologies

BM Technologies Stock Technical Analysis

BM Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BM Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BM Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

BM Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BM Technologies' price direction in advance. Along with the technical and fundamental analysis of BMTX-WT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMTX-WT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BMTX-WT Stock Analysis

When running BM Technologies' price analysis, check to measure BM Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BM Technologies is operating at the current time. Most of BM Technologies' value examination focuses on studying past and present price action to predict the probability of BM Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BM Technologies' price. Additionally, you may evaluate how the addition of BM Technologies to your portfolios can decrease your overall portfolio volatility.