Purpose Global Bond Etf Price History
BND Etf | CAD 17.97 0.06 0.34% |
Below is the normalized historical share price chart for Purpose Global Bond extending back to October 28, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Purpose Global stands at 17.97, as last reported on the 30th of November, with the highest price reaching 17.99 and the lowest price hitting 17.85 during the day.
If you're considering investing in Purpose Etf, it is important to understand the factors that can impact its price. As of now, Purpose Etf is very steady. Purpose Global Bond maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the entity had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Purpose Global Bond, which you can use to evaluate the volatility of the etf. Please check Purpose Global's Standard Deviation of 0.1947, downside deviation of 0.1623, and Risk Adjusted Performance of 0.102 to confirm if the risk estimate we provide is consistent with the expected return of 0.0336%.
Purpose Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 6.84 | 200 Day MA 17.5848 | 1 y Volatility 6.05 | 50 Day MA 17.9281 | Inception Date 2015-10-28 |
Purpose |
Sharpe Ratio = 0.1701
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BND |
Estimated Market Risk
0.2 actual daily | 1 99% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Purpose Global is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Purpose Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 27.62164 | Market Capitalisation {Big=0, Small=0, Mega=0, Medium=0, Micro=0.00028} |
Purpose Global Etf Price History Chart
There are several ways to analyze Purpose Global Bond Etf price data. The simplest method is using a basic Purpose candlestick price chart, which shows Purpose Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 17.97 |
Lowest Price | September 6, 2024 | 17.6 |
Purpose Global November 30, 2024 Etf Price Synopsis
Various analyses of Purpose Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Purpose Etf. It can be used to describe the percentage change in the price of Purpose Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Purpose Etf.Purpose Global Price Rate Of Daily Change | 1.00 | |
Purpose Global Price Action Indicator | 0.08 | |
Purpose Global Price Daily Balance Of Power | 0.43 |
Purpose Global November 30, 2024 Etf Price Analysis
Purpose Etf Price History Data
The price series of Purpose Global for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.39 with a coefficient of variation of 0.48. The prices are distributed with arithmetic mean of 17.76. The median price for the last 90 days is 17.78. The company issued dividends on July 26, 2019.Open | High | Low | Close | Volume | ||
11/30/2024 | 17.85 | 17.99 | 17.85 | 17.97 | ||
11/29/2024 | 17.85 | 17.99 | 17.85 | 17.97 | 10,500 | |
11/28/2024 | 17.92 | 17.92 | 17.90 | 17.91 | 15,200 | |
11/27/2024 | 17.85 | 17.85 | 17.83 | 17.85 | 26,262 | |
11/26/2024 | 17.81 | 17.83 | 17.81 | 17.83 | 8,400 | |
11/25/2024 | 17.81 | 17.82 | 17.80 | 17.82 | 9,200 | |
11/22/2024 | 17.75 | 17.77 | 17.74 | 17.74 | 6,800 | |
11/21/2024 | 17.76 | 17.78 | 17.76 | 17.78 | 12,400 | |
11/20/2024 | 17.70 | 17.79 | 17.70 | 17.77 | 72,100 | |
11/19/2024 | 17.82 | 17.82 | 17.77 | 17.79 | 27,900 | |
11/18/2024 | 17.70 | 17.80 | 17.70 | 17.80 | 7,700 | |
11/15/2024 | 17.82 | 17.82 | 17.77 | 17.77 | 2,100 | |
11/14/2024 | 17.79 | 17.81 | 17.79 | 17.79 | 6,400 | |
11/13/2024 | 17.75 | 17.78 | 17.75 | 17.77 | 3,500 | |
11/12/2024 | 17.75 | 17.81 | 17.75 | 17.81 | 5,500 | |
11/11/2024 | 17.83 | 17.83 | 17.83 | 17.83 | 4,000 | |
11/08/2024 | 17.82 | 17.89 | 17.80 | 17.86 | 21,000 | |
11/07/2024 | 17.78 | 17.79 | 17.78 | 17.78 | 4,900 | |
11/06/2024 | 17.69 | 17.69 | 17.68 | 17.69 | 4,600 | |
11/05/2024 | 17.76 | 17.77 | 17.73 | 17.77 | 12,100 | |
11/04/2024 | 17.74 | 17.76 | 17.74 | 17.76 | 14,000 | |
11/01/2024 | 17.69 | 17.77 | 17.69 | 17.71 | 12,000 | |
10/31/2024 | 17.77 | 17.78 | 17.72 | 17.72 | 16,900 | |
10/30/2024 | 17.76 | 17.77 | 17.76 | 17.76 | 11,800 | |
10/29/2024 | 17.83 | 17.83 | 17.77 | 17.79 | 17,400 | |
10/28/2024 | 17.85 | 17.85 | 17.77 | 17.78 | 8,600 | |
10/25/2024 | 17.76 | 17.77 | 17.76 | 17.76 | 2,500 | |
10/24/2024 | 17.79 | 17.79 | 17.76 | 17.77 | 6,800 | |
10/23/2024 | 17.78 | 17.78 | 17.77 | 17.78 | 6,400 | |
10/22/2024 | 17.82 | 17.83 | 17.80 | 17.80 | 10,900 | |
10/21/2024 | 17.79 | 17.83 | 17.79 | 17.83 | 3,700 | |
10/18/2024 | 17.86 | 17.86 | 17.85 | 17.85 | 2,400 | |
10/17/2024 | 17.84 | 17.85 | 17.84 | 17.84 | 3,500 | |
10/16/2024 | 17.88 | 17.88 | 17.84 | 17.85 | 5,100 | |
10/15/2024 | 17.85 | 17.85 | 17.83 | 17.83 | 4,600 | |
10/11/2024 | 17.77 | 17.80 | 17.77 | 17.80 | 300.00 | |
10/10/2024 | 17.78 | 17.79 | 17.78 | 17.79 | 2,800 | |
10/09/2024 | 17.82 | 17.82 | 17.76 | 17.78 | 10,700 | |
10/08/2024 | 17.78 | 17.80 | 17.77 | 17.80 | 5,500 | |
10/07/2024 | 17.83 | 17.83 | 17.79 | 17.81 | 68,600 | |
10/04/2024 | 17.81 | 17.81 | 17.80 | 17.81 | 2,700 | |
10/03/2024 | 17.87 | 17.87 | 17.85 | 17.86 | 4,500 | |
10/02/2024 | 17.83 | 17.85 | 17.82 | 17.85 | 5,200 | |
10/01/2024 | 17.83 | 17.86 | 17.83 | 17.86 | 5,000 | |
09/30/2024 | 17.78 | 17.81 | 17.78 | 17.79 | 2,900 | |
09/27/2024 | 17.76 | 17.80 | 17.76 | 17.79 | 700.00 | |
09/26/2024 | 17.84 | 17.84 | 17.79 | 17.80 | 4,700 | |
09/25/2024 | 17.83 | 17.83 | 17.76 | 17.78 | 7,600 | |
09/24/2024 | 17.79 | 17.80 | 17.79 | 17.80 | 5,000 | |
09/23/2024 | 17.82 | 17.82 | 17.76 | 17.76 | 3,900 | |
09/20/2024 | 17.78 | 17.78 | 17.78 | 17.78 | 400.00 | |
09/19/2024 | 17.77 | 17.77 | 17.74 | 17.76 | 2,600 | |
09/18/2024 | 17.77 | 17.78 | 17.74 | 17.74 | 10,000 | |
09/17/2024 | 17.74 | 17.75 | 17.72 | 17.75 | 3,200 | |
09/16/2024 | 17.72 | 17.73 | 17.70 | 17.72 | 13,600 | |
09/13/2024 | 17.60 | 17.65 | 17.60 | 17.64 | 6,600 | |
09/12/2024 | 17.62 | 17.63 | 17.61 | 17.61 | 5,500 | |
09/11/2024 | 17.62 | 17.62 | 17.60 | 17.61 | 1,000.00 | |
09/10/2024 | 17.66 | 17.66 | 17.61 | 17.64 | 5,700 | |
09/09/2024 | 17.67 | 17.67 | 17.60 | 17.67 | 3,900 | |
09/06/2024 | 17.58 | 17.62 | 17.56 | 17.60 | 5,700 |
About Purpose Global Etf history
Purpose Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Purpose is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Purpose Global Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Purpose Global stock prices may prove useful in developing a viable investing in Purpose Global
Purpose Global Etf Technical Analysis
Purpose Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Purpose Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Purpose Global's price direction in advance. Along with the technical and fundamental analysis of Purpose Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Purpose to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.102 | |||
Jensen Alpha | 0.0153 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.64) | |||
Treynor Ratio | 0.3697 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Purpose Etf
Purpose Global financial ratios help investors to determine whether Purpose Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Purpose with respect to the benefits of owning Purpose Global security.