Bonterra Energy Corp Stock Price History
BNEFF Stock | USD 2.42 0.12 4.72% |
If you're considering investing in Bonterra Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bonterra Energy stands at 2.42, as last reported on the 29th of November, with the highest price reaching 2.47 and the lowest price hitting 2.38 during the day. Bonterra Energy Corp secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of risk over the last 3 months. Bonterra Energy Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bonterra Energy's Mean Deviation of 2.01, risk adjusted performance of (0.12), and Standard Deviation of 2.7 to double-check the risk estimate we provide.
Bonterra Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Bonterra |
Sharpe Ratio = -0.1202
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BNEFF |
Estimated Market Risk
2.6 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bonterra Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bonterra Energy by adding Bonterra Energy to a well-diversified portfolio.
Bonterra Energy Pink Sheet Price History Chart
There are several ways to analyze Bonterra Stock price data. The simplest method is using a basic Bonterra candlestick price chart, which shows Bonterra Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 2.93 |
Lowest Price | November 15, 2024 | 2.27 |
Bonterra Energy November 29, 2024 Pink Sheet Price Synopsis
Various analyses of Bonterra Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bonterra Pink Sheet. It can be used to describe the percentage change in the price of Bonterra Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bonterra Pink Sheet.Bonterra Energy Price Daily Balance Of Power | (1.33) | |
Bonterra Energy Price Rate Of Daily Change | 0.95 | |
Bonterra Energy Price Action Indicator | (0.07) |
Bonterra Energy November 29, 2024 Pink Sheet Price Analysis
Bonterra Pink Sheet Price History Data
The price series of Bonterra Energy for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.03 with a coefficient of variation of 8.82. The prices are distributed with arithmetic mean of 2.68. The median price for the last 90 days is 2.71. The company issued dividends on 2020-03-13.Open | High | Low | Close | Volume | ||
11/29/2024 | 2.45 | 2.47 | 2.38 | 2.42 | ||
11/27/2024 | 2.45 | 2.47 | 2.38 | 2.42 | 17,800 | |
11/26/2024 | 2.51 | 2.51 | 2.42 | 2.42 | 2,200 | |
11/25/2024 | 2.47 | 2.55 | 2.47 | 2.54 | 3,977 | |
11/22/2024 | 2.58 | 2.61 | 2.54 | 2.60 | 11,200 | |
11/21/2024 | 2.53 | 2.60 | 2.53 | 2.57 | 17,700 | |
11/20/2024 | 2.40 | 2.43 | 2.40 | 2.43 | 400.00 | |
11/19/2024 | 2.43 | 2.46 | 2.41 | 2.46 | 10,500 | |
11/18/2024 | 2.33 | 2.46 | 2.31 | 2.45 | 31,600 | |
11/15/2024 | 2.44 | 2.44 | 2.27 | 2.27 | 3,200 | |
11/14/2024 | 2.35 | 2.37 | 2.34 | 2.37 | 10,100 | |
11/13/2024 | 2.30 | 2.37 | 2.22 | 2.32 | 23,400 | |
11/12/2024 | 2.34 | 2.36 | 2.29 | 2.31 | 20,600 | |
11/11/2024 | 2.42 | 2.42 | 2.30 | 2.35 | 12,700 | |
11/08/2024 | 2.51 | 2.51 | 2.41 | 2.43 | 26,500 | |
11/07/2024 | 2.51 | 2.51 | 2.48 | 2.48 | 1,301 | |
11/06/2024 | 2.51 | 2.51 | 2.47 | 2.47 | 4,540 | |
11/05/2024 | 2.48 | 2.48 | 2.48 | 2.48 | 1,800 | |
11/04/2024 | 2.48 | 2.48 | 2.42 | 2.48 | 6,160 | |
11/01/2024 | 2.42 | 2.42 | 2.38 | 2.38 | 3,300 | |
10/31/2024 | 2.42 | 2.45 | 2.41 | 2.41 | 17,322 | |
10/30/2024 | 2.56 | 2.56 | 2.50 | 2.50 | 1,300 | |
10/29/2024 | 2.53 | 2.53 | 2.49 | 2.51 | 2,200 | |
10/28/2024 | 2.56 | 2.56 | 2.52 | 2.53 | 2,000 | |
10/25/2024 | 2.55 | 2.56 | 2.55 | 2.56 | 3,700 | |
10/24/2024 | 2.31 | 2.57 | 2.31 | 2.51 | 12,100 | |
10/23/2024 | 2.58 | 2.58 | 2.52 | 2.52 | 7,500 | |
10/22/2024 | 2.58 | 2.58 | 2.57 | 2.58 | 5,200 | |
10/21/2024 | 2.62 | 2.63 | 2.58 | 2.59 | 1,500 | |
10/18/2024 | 2.61 | 2.63 | 2.56 | 2.61 | 16,200 | |
10/17/2024 | 2.70 | 2.70 | 2.64 | 2.64 | 18,800 | |
10/16/2024 | 2.75 | 2.75 | 2.70 | 2.72 | 16,500 | |
10/15/2024 | 2.80 | 2.80 | 2.67 | 2.73 | 25,300 | |
10/14/2024 | 2.83 | 2.97 | 2.83 | 2.88 | 1,150 | |
10/11/2024 | 2.87 | 2.87 | 2.83 | 2.86 | 9,000 | |
10/10/2024 | 2.86 | 2.89 | 2.86 | 2.89 | 400.00 | |
10/09/2024 | 2.82 | 2.82 | 2.76 | 2.76 | 4,262 | |
10/08/2024 | 2.85 | 2.85 | 2.79 | 2.84 | 3,500 | |
10/07/2024 | 2.92 | 2.93 | 2.92 | 2.93 | 700.00 | |
10/04/2024 | 2.90 | 2.91 | 2.86 | 2.86 | 7,400 | |
10/03/2024 | 2.89 | 2.90 | 2.87 | 2.90 | 3,100 | |
10/02/2024 | 2.82 | 2.82 | 2.82 | 2.82 | 3,400 | |
10/01/2024 | 2.71 | 2.83 | 2.71 | 2.83 | 17,700 | |
09/30/2024 | 2.68 | 2.71 | 2.68 | 2.71 | 3,500 | |
09/27/2024 | 2.69 | 2.69 | 2.64 | 2.67 | 2,200 | |
09/26/2024 | 2.65 | 2.67 | 2.63 | 2.66 | 16,600 | |
09/25/2024 | 2.85 | 2.85 | 2.75 | 2.75 | 6,300 | |
09/24/2024 | 2.87 | 2.87 | 2.87 | 2.87 | 600.00 | |
09/23/2024 | 2.93 | 2.93 | 2.83 | 2.83 | 6,505 | |
09/20/2024 | 2.81 | 2.81 | 2.76 | 2.81 | 3,300 | |
09/19/2024 | 2.79 | 2.82 | 2.79 | 2.82 | 5,325 | |
09/18/2024 | 2.77 | 2.81 | 2.72 | 2.75 | 40,200 | |
09/17/2024 | 2.80 | 2.81 | 2.77 | 2.79 | 3,000 | |
09/16/2024 | 2.85 | 2.85 | 2.77 | 2.77 | 13,400 | |
09/13/2024 | 2.84 | 2.85 | 2.82 | 2.82 | 9,900 | |
09/12/2024 | 2.73 | 2.85 | 2.72 | 2.82 | 9,000 | |
09/11/2024 | 2.67 | 2.72 | 2.64 | 2.72 | 2,900 | |
09/10/2024 | 2.72 | 2.72 | 2.63 | 2.68 | 29,900 | |
09/09/2024 | 2.73 | 2.80 | 2.72 | 2.75 | 14,300 | |
09/06/2024 | 2.77 | 2.80 | 2.73 | 2.73 | 11,500 | |
09/05/2024 | 2.93 | 2.96 | 2.82 | 2.82 | 17,700 |
About Bonterra Energy Pink Sheet history
Bonterra Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bonterra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bonterra Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bonterra Energy stock prices may prove useful in developing a viable investing in Bonterra Energy
Bonterra Energy Corp., a conventional oil and gas company, engages in the development and production of oil and natural gas in the Western Canadian Sedimentary Basin. The company also has non-core properties located in the Provinces of Saskatchewan and British Columbia. BONTERRA ENERGY operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 36 people.
Bonterra Energy Pink Sheet Technical Analysis
Bonterra Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Bonterra Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bonterra Energy's price direction in advance. Along with the technical and fundamental analysis of Bonterra Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bonterra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.50) | |||
Total Risk Alpha | (0.85) | |||
Treynor Ratio | (0.83) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bonterra Pink Sheet analysis
When running Bonterra Energy's price analysis, check to measure Bonterra Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bonterra Energy is operating at the current time. Most of Bonterra Energy's value examination focuses on studying past and present price action to predict the probability of Bonterra Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bonterra Energy's price. Additionally, you may evaluate how the addition of Bonterra Energy to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Global Correlations Find global opportunities by holding instruments from different markets |