Bonterra Energy Corp Stock Price History

BNEFF Stock  USD 2.42  0.12  4.72%   
If you're considering investing in Bonterra Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bonterra Energy stands at 2.42, as last reported on the 29th of November, with the highest price reaching 2.47 and the lowest price hitting 2.38 during the day. Bonterra Energy Corp secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of risk over the last 3 months. Bonterra Energy Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bonterra Energy's Mean Deviation of 2.01, risk adjusted performance of (0.12), and Standard Deviation of 2.7 to double-check the risk estimate we provide.
  
Bonterra Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1202

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBNEFF

Estimated Market Risk

 2.6
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bonterra Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bonterra Energy by adding Bonterra Energy to a well-diversified portfolio.

Bonterra Energy Pink Sheet Price History Chart

There are several ways to analyze Bonterra Stock price data. The simplest method is using a basic Bonterra candlestick price chart, which shows Bonterra Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20242.93
Lowest PriceNovember 15, 20242.27

Bonterra Energy November 29, 2024 Pink Sheet Price Synopsis

Various analyses of Bonterra Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bonterra Pink Sheet. It can be used to describe the percentage change in the price of Bonterra Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bonterra Pink Sheet.
Bonterra Energy Price Daily Balance Of Power(1.33)
Bonterra Energy Price Rate Of Daily Change 0.95 
Bonterra Energy Price Action Indicator(0.07)

Bonterra Energy November 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bonterra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bonterra Energy intraday prices and daily technical indicators to check the level of noise trading in Bonterra Stock and then apply it to test your longer-term investment strategies against Bonterra.

Bonterra Pink Sheet Price History Data

The price series of Bonterra Energy for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.03 with a coefficient of variation of 8.82. The prices are distributed with arithmetic mean of 2.68. The median price for the last 90 days is 2.71. The company issued dividends on 2020-03-13.
OpenHighLowCloseVolume
11/29/2024
 2.45  2.47  2.38  2.42 
11/27/2024 2.45  2.47  2.38  2.42  17,800 
11/26/2024 2.51  2.51  2.42  2.42  2,200 
11/25/2024 2.47  2.55  2.47  2.54  3,977 
11/22/2024 2.58  2.61  2.54  2.60  11,200 
11/21/2024 2.53  2.60  2.53  2.57  17,700 
11/20/2024 2.40  2.43  2.40  2.43  400.00 
11/19/2024 2.43  2.46  2.41  2.46  10,500 
11/18/2024 2.33  2.46  2.31  2.45  31,600 
11/15/2024 2.44  2.44  2.27  2.27  3,200 
11/14/2024 2.35  2.37  2.34  2.37  10,100 
11/13/2024 2.30  2.37  2.22  2.32  23,400 
11/12/2024 2.34  2.36  2.29  2.31  20,600 
11/11/2024 2.42  2.42  2.30  2.35  12,700 
11/08/2024 2.51  2.51  2.41  2.43  26,500 
11/07/2024 2.51  2.51  2.48  2.48  1,301 
11/06/2024 2.51  2.51  2.47  2.47  4,540 
11/05/2024 2.48  2.48  2.48  2.48  1,800 
11/04/2024 2.48  2.48  2.42  2.48  6,160 
11/01/2024 2.42  2.42  2.38  2.38  3,300 
10/31/2024 2.42  2.45  2.41  2.41  17,322 
10/30/2024 2.56  2.56  2.50  2.50  1,300 
10/29/2024 2.53  2.53  2.49  2.51  2,200 
10/28/2024 2.56  2.56  2.52  2.53  2,000 
10/25/2024 2.55  2.56  2.55  2.56  3,700 
10/24/2024 2.31  2.57  2.31  2.51  12,100 
10/23/2024 2.58  2.58  2.52  2.52  7,500 
10/22/2024 2.58  2.58  2.57  2.58  5,200 
10/21/2024 2.62  2.63  2.58  2.59  1,500 
10/18/2024 2.61  2.63  2.56  2.61  16,200 
10/17/2024 2.70  2.70  2.64  2.64  18,800 
10/16/2024 2.75  2.75  2.70  2.72  16,500 
10/15/2024 2.80  2.80  2.67  2.73  25,300 
10/14/2024 2.83  2.97  2.83  2.88  1,150 
10/11/2024 2.87  2.87  2.83  2.86  9,000 
10/10/2024 2.86  2.89  2.86  2.89  400.00 
10/09/2024 2.82  2.82  2.76  2.76  4,262 
10/08/2024 2.85  2.85  2.79  2.84  3,500 
10/07/2024 2.92  2.93  2.92  2.93  700.00 
10/04/2024 2.90  2.91  2.86  2.86  7,400 
10/03/2024 2.89  2.90  2.87  2.90  3,100 
10/02/2024 2.82  2.82  2.82  2.82  3,400 
10/01/2024 2.71  2.83  2.71  2.83  17,700 
09/30/2024 2.68  2.71  2.68  2.71  3,500 
09/27/2024 2.69  2.69  2.64  2.67  2,200 
09/26/2024 2.65  2.67  2.63  2.66  16,600 
09/25/2024 2.85  2.85  2.75  2.75  6,300 
09/24/2024 2.87  2.87  2.87  2.87  600.00 
09/23/2024 2.93  2.93  2.83  2.83  6,505 
09/20/2024 2.81  2.81  2.76  2.81  3,300 
09/19/2024 2.79  2.82  2.79  2.82  5,325 
09/18/2024 2.77  2.81  2.72  2.75  40,200 
09/17/2024 2.80  2.81  2.77  2.79  3,000 
09/16/2024 2.85  2.85  2.77  2.77  13,400 
09/13/2024 2.84  2.85  2.82  2.82  9,900 
09/12/2024 2.73  2.85  2.72  2.82  9,000 
09/11/2024 2.67  2.72  2.64  2.72  2,900 
09/10/2024 2.72  2.72  2.63  2.68  29,900 
09/09/2024 2.73  2.80  2.72  2.75  14,300 
09/06/2024 2.77  2.80  2.73  2.73  11,500 
09/05/2024 2.93  2.96  2.82  2.82  17,700 

About Bonterra Energy Pink Sheet history

Bonterra Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bonterra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bonterra Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bonterra Energy stock prices may prove useful in developing a viable investing in Bonterra Energy
Bonterra Energy Corp., a conventional oil and gas company, engages in the development and production of oil and natural gas in the Western Canadian Sedimentary Basin. The company also has non-core properties located in the Provinces of Saskatchewan and British Columbia. BONTERRA ENERGY operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 36 people.

Bonterra Energy Pink Sheet Technical Analysis

Bonterra Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Bonterra Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bonterra Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Bonterra Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bonterra Energy's price direction in advance. Along with the technical and fundamental analysis of Bonterra Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bonterra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bonterra Pink Sheet analysis

When running Bonterra Energy's price analysis, check to measure Bonterra Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bonterra Energy is operating at the current time. Most of Bonterra Energy's value examination focuses on studying past and present price action to predict the probability of Bonterra Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bonterra Energy's price. Additionally, you may evaluate how the addition of Bonterra Energy to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Global Correlations
Find global opportunities by holding instruments from different markets