Bunnys (Pakistan) Price History
If you're considering investing in Bunnys Stock, it is important to understand the factors that can impact its price. Bunnys Limited secures Sharpe Ratio (or Efficiency) of 0.0607, which signifies that the company had a 0.0607% return per unit of risk over the last 3 months. We have found zero technical indicators for Bunnys Limited, which you can use to evaluate the volatility of the firm.
Bunnys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bunnys |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
BNL |
Based on monthly moving average Bunnys is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bunnys by adding Bunnys to a well-diversified portfolio.
Bunnys Stock Price History Chart
There are several ways to analyze Bunnys Stock price data. The simplest method is using a basic Bunnys candlestick price chart, which shows Bunnys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 15.15 |
Lowest Price | October 7, 2024 | 12.78 |
Bunnys November 28, 2024 Stock Price Synopsis
Various analyses of Bunnys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bunnys Stock. It can be used to describe the percentage change in the price of Bunnys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bunnys Stock.Bunnys Price Rate Of Daily Change | 1.01 | |
Bunnys Price Daily Balance Of Power | 0.22 | |
Bunnys Price Action Indicator | (0.08) |
Bunnys November 28, 2024 Stock Price Analysis
Bunnys Stock Price History Data
Open | High | Low | Close | Volume | ||
11/28/2024 | 14.50 | 14.84 | 14.30 | 14.43 | ||
11/27/2024 | 14.40 | 14.50 | 14.23 | 14.31 | 111,566 | |
11/26/2024 | 14.53 | 14.53 | 13.76 | 13.98 | 347,974 | |
11/25/2024 | 14.50 | 14.84 | 14.30 | 14.43 | 85,669 | |
11/22/2024 | 15.14 | 15.14 | 14.01 | 14.63 | 324,430 | |
11/21/2024 | 15.24 | 15.40 | 14.56 | 15.15 | 457,137 | |
11/20/2024 | 14.78 | 15.75 | 14.03 | 14.76 | 838,672 | |
11/19/2024 | 14.55 | 15.54 | 13.50 | 14.78 | 1,111,389 | |
11/18/2024 | 15.34 | 15.34 | 14.50 | 14.55 | 423,228 | |
11/15/2024 | 14.70 | 15.64 | 14.50 | 15.04 | 1,767,666 | |
11/14/2024 | 14.03 | 14.40 | 14.03 | 14.22 | 455,308 | |
11/13/2024 | 13.90 | 14.26 | 13.70 | 14.03 | 186,992 | |
11/12/2024 | 13.81 | 14.01 | 13.80 | 13.84 | 1,106,455 | |
11/11/2024 | 14.06 | 14.40 | 13.83 | 14.09 | 631,387 | |
11/08/2024 | 13.75 | 14.24 | 13.61 | 14.03 | 1,096,658 | |
11/07/2024 | 14.15 | 14.15 | 13.57 | 13.68 | 133,201 | |
11/06/2024 | 13.70 | 13.80 | 13.40 | 13.55 | 425,901 | |
11/05/2024 | 13.50 | 13.64 | 13.39 | 13.48 | 293,734 | |
11/04/2024 | 13.90 | 13.90 | 13.31 | 13.48 | 391,058 | |
11/01/2024 | 13.70 | 14.00 | 13.30 | 13.62 | 160,470 | |
10/31/2024 | 13.84 | 14.00 | 13.60 | 13.60 | 252,522 | |
10/30/2024 | 13.30 | 14.01 | 13.21 | 13.60 | 287,123 | |
10/29/2024 | 13.47 | 13.50 | 13.25 | 13.26 | 22,701 | |
10/28/2024 | 13.99 | 13.99 | 13.00 | 13.22 | 321,863 | |
10/25/2024 | 14.19 | 14.19 | 13.80 | 13.80 | 10,050 | |
10/24/2024 | 13.98 | 14.25 | 13.80 | 14.00 | 142,621 | |
10/23/2024 | 13.85 | 14.00 | 13.35 | 13.97 | 243,825 | |
10/22/2024 | 13.80 | 13.80 | 13.50 | 13.59 | 55,943 | |
10/21/2024 | 13.50 | 13.75 | 13.50 | 13.56 | 51,767 | |
10/18/2024 | 13.25 | 13.70 | 13.25 | 13.50 | 5,001 | |
10/17/2024 | 13.15 | 13.35 | 13.15 | 13.35 | 26,530 | |
10/16/2024 | 13.65 | 13.65 | 13.10 | 13.35 | 29,787 | |
10/15/2024 | 13.16 | 13.29 | 13.00 | 13.12 | 93,335 | |
10/14/2024 | 13.00 | 13.40 | 13.00 | 13.25 | 123,501 | |
10/11/2024 | 13.20 | 13.30 | 12.70 | 13.20 | 113,802 | |
10/10/2024 | 13.40 | 13.40 | 13.01 | 13.25 | 30,591 | |
10/09/2024 | 13.47 | 13.47 | 13.15 | 13.38 | 66,851 | |
10/08/2024 | 12.80 | 13.45 | 12.80 | 13.22 | 558,069 | |
10/07/2024 | 12.55 | 12.84 | 12.15 | 12.78 | 641,762 | |
10/04/2024 | 13.55 | 13.60 | 13.20 | 13.45 | 62,160 | |
10/03/2024 | 13.12 | 13.78 | 13.12 | 13.56 | 340,623 | |
10/02/2024 | 13.70 | 13.70 | 13.20 | 13.28 | 152,139 | |
10/01/2024 | 13.50 | 13.75 | 13.31 | 13.72 | 118,523 | |
09/30/2024 | 13.60 | 13.75 | 13.48 | 13.56 | 77,090 | |
09/27/2024 | 13.31 | 13.88 | 13.31 | 13.59 | 492,893 | |
09/26/2024 | 13.40 | 14.00 | 13.25 | 13.50 | 2,583,852 | |
09/25/2024 | 13.00 | 13.50 | 12.90 | 13.14 | 1,249,454 | |
09/24/2024 | 13.60 | 13.80 | 13.00 | 13.05 | 505,633 | |
09/23/2024 | 13.57 | 13.89 | 13.31 | 13.49 | 377,430 | |
09/20/2024 | 14.30 | 14.48 | 13.70 | 13.79 | 1,065,546 | |
09/19/2024 | 13.50 | 14.25 | 13.50 | 14.11 | 1,329,525 | |
09/18/2024 | 13.69 | 13.89 | 13.50 | 13.60 | 416,654 | |
09/16/2024 | 13.80 | 13.80 | 13.50 | 13.51 | 453,202 | |
09/13/2024 | 14.00 | 14.30 | 13.50 | 13.54 | 279,672 | |
09/12/2024 | 13.80 | 14.30 | 13.75 | 13.80 | 685,150 | |
09/11/2024 | 13.56 | 14.38 | 13.50 | 13.71 | 673,562 | |
09/10/2024 | 13.53 | 14.26 | 13.41 | 13.50 | 228,453 | |
09/09/2024 | 14.01 | 14.30 | 13.70 | 13.71 | 139,177 | |
09/06/2024 | 13.96 | 14.59 | 13.75 | 13.99 | 1,227,890 | |
09/05/2024 | 13.70 | 13.89 | 13.40 | 13.53 | 382,402 | |
09/04/2024 | 13.94 | 13.94 | 13.41 | 13.55 | 179,364 |
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Bunnys Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bunnys' price direction in advance. Along with the technical and fundamental analysis of Bunnys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bunnys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0527 | |||
Jensen Alpha | 0.11 | |||
Total Risk Alpha | (0.19) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 4.53 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Bunnys Stock Analysis
When running Bunnys' price analysis, check to measure Bunnys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bunnys is operating at the current time. Most of Bunnys' value examination focuses on studying past and present price action to predict the probability of Bunnys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bunnys' price. Additionally, you may evaluate how the addition of Bunnys to your portfolios can decrease your overall portfolio volatility.