Bunnys (Pakistan) Price History

If you're considering investing in Bunnys Stock, it is important to understand the factors that can impact its price. Bunnys Limited secures Sharpe Ratio (or Efficiency) of 0.0607, which signifies that the company had a 0.0607% return per unit of risk over the last 3 months. We have found zero technical indicators for Bunnys Limited, which you can use to evaluate the volatility of the firm.
  
Bunnys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BNL
Based on monthly moving average Bunnys is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bunnys by adding Bunnys to a well-diversified portfolio.

Bunnys Stock Price History Chart

There are several ways to analyze Bunnys Stock price data. The simplest method is using a basic Bunnys candlestick price chart, which shows Bunnys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202415.15
Lowest PriceOctober 7, 202412.78

Bunnys November 28, 2024 Stock Price Synopsis

Various analyses of Bunnys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bunnys Stock. It can be used to describe the percentage change in the price of Bunnys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bunnys Stock.
Bunnys Price Rate Of Daily Change 1.01 
Bunnys Price Daily Balance Of Power 0.22 
Bunnys Price Action Indicator(0.08)

Bunnys November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bunnys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bunnys intraday prices and daily technical indicators to check the level of noise trading in Bunnys Stock and then apply it to test your longer-term investment strategies against Bunnys.

Bunnys Stock Price History Data

OpenHighLowCloseVolume
11/28/2024
 14.50  14.84  14.30  14.43 
11/27/2024 14.40  14.50  14.23  14.31  111,566 
11/26/2024 14.53  14.53  13.76  13.98  347,974 
11/25/2024 14.50  14.84  14.30  14.43  85,669 
11/22/2024 15.14  15.14  14.01  14.63  324,430 
11/21/2024 15.24  15.40  14.56  15.15  457,137 
11/20/2024 14.78  15.75  14.03  14.76  838,672 
11/19/2024 14.55  15.54  13.50  14.78  1,111,389 
11/18/2024 15.34  15.34  14.50  14.55  423,228 
11/15/2024 14.70  15.64  14.50  15.04  1,767,666 
11/14/2024 14.03  14.40  14.03  14.22  455,308 
11/13/2024 13.90  14.26  13.70  14.03  186,992 
11/12/2024 13.81  14.01  13.80  13.84  1,106,455 
11/11/2024 14.06  14.40  13.83  14.09  631,387 
11/08/2024 13.75  14.24  13.61  14.03  1,096,658 
11/07/2024 14.15  14.15  13.57  13.68  133,201 
11/06/2024 13.70  13.80  13.40  13.55  425,901 
11/05/2024 13.50  13.64  13.39  13.48  293,734 
11/04/2024 13.90  13.90  13.31  13.48  391,058 
11/01/2024 13.70  14.00  13.30  13.62  160,470 
10/31/2024 13.84  14.00  13.60  13.60  252,522 
10/30/2024 13.30  14.01  13.21  13.60  287,123 
10/29/2024 13.47  13.50  13.25  13.26  22,701 
10/28/2024 13.99  13.99  13.00  13.22  321,863 
10/25/2024 14.19  14.19  13.80  13.80  10,050 
10/24/2024 13.98  14.25  13.80  14.00  142,621 
10/23/2024 13.85  14.00  13.35  13.97  243,825 
10/22/2024 13.80  13.80  13.50  13.59  55,943 
10/21/2024 13.50  13.75  13.50  13.56  51,767 
10/18/2024 13.25  13.70  13.25  13.50  5,001 
10/17/2024 13.15  13.35  13.15  13.35  26,530 
10/16/2024 13.65  13.65  13.10  13.35  29,787 
10/15/2024 13.16  13.29  13.00  13.12  93,335 
10/14/2024 13.00  13.40  13.00  13.25  123,501 
10/11/2024 13.20  13.30  12.70  13.20  113,802 
10/10/2024 13.40  13.40  13.01  13.25  30,591 
10/09/2024 13.47  13.47  13.15  13.38  66,851 
10/08/2024 12.80  13.45  12.80  13.22  558,069 
10/07/2024 12.55  12.84  12.15  12.78  641,762 
10/04/2024 13.55  13.60  13.20  13.45  62,160 
10/03/2024 13.12  13.78  13.12  13.56  340,623 
10/02/2024 13.70  13.70  13.20  13.28  152,139 
10/01/2024 13.50  13.75  13.31  13.72  118,523 
09/30/2024 13.60  13.75  13.48  13.56  77,090 
09/27/2024 13.31  13.88  13.31  13.59  492,893 
09/26/2024 13.40  14.00  13.25  13.50  2,583,852 
09/25/2024 13.00  13.50  12.90  13.14  1,249,454 
09/24/2024 13.60  13.80  13.00  13.05  505,633 
09/23/2024 13.57  13.89  13.31  13.49  377,430 
09/20/2024 14.30  14.48  13.70  13.79  1,065,546 
09/19/2024 13.50  14.25  13.50  14.11  1,329,525 
09/18/2024 13.69  13.89  13.50  13.60  416,654 
09/16/2024 13.80  13.80  13.50  13.51  453,202 
09/13/2024 14.00  14.30  13.50  13.54  279,672 
09/12/2024 13.80  14.30  13.75  13.80  685,150 
09/11/2024 13.56  14.38  13.50  13.71  673,562 
09/10/2024 13.53  14.26  13.41  13.50  228,453 
09/09/2024 14.01  14.30  13.70  13.71  139,177 
09/06/2024 13.96  14.59  13.75  13.99  1,227,890 
09/05/2024 13.70  13.89  13.40  13.53  382,402 
09/04/2024 13.94  13.94  13.41  13.55  179,364 

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Bunnys Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bunnys' price direction in advance. Along with the technical and fundamental analysis of Bunnys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bunnys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bunnys Stock Analysis

When running Bunnys' price analysis, check to measure Bunnys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bunnys is operating at the current time. Most of Bunnys' value examination focuses on studying past and present price action to predict the probability of Bunnys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bunnys' price. Additionally, you may evaluate how the addition of Bunnys to your portfolios can decrease your overall portfolio volatility.