Banpu PCL ADR Price History
BNPJYDelisted Stock | USD 1.97 0.00 0.00% |
If you're considering investing in Banpu Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Banpu PCL stands at 1.97, as last reported on the 29th of November, with the highest price reaching 1.97 and the lowest price hitting 1.97 during the day. We have found four technical indicators for Banpu PCL ADR, which you can use to evaluate the volatility of the firm. Please confirm Banpu PCL's rate of daily change of 1.0, and Day Typical Price of 1.97 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Banpu Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Banpu |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
BNPJY |
Based on monthly moving average Banpu PCL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banpu PCL by adding Banpu PCL to a well-diversified portfolio.
Banpu PCL Pink Sheet Price History Chart
There are several ways to analyze Banpu Stock price data. The simplest method is using a basic Banpu candlestick price chart, which shows Banpu PCL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Banpu Pink Sheet Price History Data
The price series of Banpu PCL for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 1.97. The median price for the last 90 days is 1.97. The company issued dividends on 2022-09-13.Open | High | Low | Close | Volume | ||
11/29/2024 | 1.97 | 1.97 | 1.97 | 1.97 | ||
09/09/2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.00 | |
09/06/2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.00 | |
09/05/2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.00 | |
09/04/2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.00 | |
09/03/2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.00 | |
08/30/2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.00 | |
08/29/2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.00 | |
08/28/2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.00 | |
08/27/2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.00 | |
08/26/2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.00 | |
08/23/2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.00 | |
08/22/2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.00 | |
08/21/2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.00 | |
08/20/2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.00 | |
08/19/2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.00 | |
08/16/2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.00 | |
08/15/2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.00 | |
08/14/2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.00 | |
08/13/2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.00 | |
08/12/2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.00 | |
08/09/2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.00 | |
08/08/2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.00 | |
08/07/2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.00 | |
08/06/2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.00 | |
08/05/2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.00 | |
08/02/2024 | 1.97 | 1.97 | 1.97 | 1.97 | 4.00 | |
08/01/2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.00 | |
07/31/2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.00 | |
07/30/2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.00 | |
07/29/2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.00 | |
07/26/2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.00 | |
07/25/2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.00 | |
07/24/2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.00 | |
07/23/2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.00 | |
07/22/2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.00 | |
07/19/2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.00 | |
07/18/2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.00 | |
07/17/2024 | 1.97 | 1.97 | 1.93 | 1.93 | 1.00 | |
07/16/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 | |
07/15/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 | |
07/12/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 | |
07/11/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 | |
07/10/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 | |
07/09/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 | |
07/08/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 | |
07/05/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 | |
07/03/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 | |
07/02/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 | |
07/01/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 | |
06/28/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 | |
06/27/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 | |
06/26/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 4.00 | |
06/25/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 | |
06/24/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 | |
06/21/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 | |
06/20/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 | |
06/18/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 | |
06/17/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 | |
06/14/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 | |
06/13/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 |
About Banpu PCL Pink Sheet history
Banpu PCL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banpu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banpu PCL ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banpu PCL stock prices may prove useful in developing a viable investing in Banpu PCL
Banpu Public Company Limited engages in the coal mining and power businesses. Banpu Public Company Limited was founded in 1983 and is headquartered in Bangkok, Thailand. Banpu Public operates under Thermal Coal classification in the United States and is traded on OTC Exchange.
Banpu PCL Pink Sheet Technical Analysis
Banpu PCL technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in inflation. You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
Other Consideration for investing in Banpu Pink Sheet
If you are still planning to invest in Banpu PCL ADR check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Banpu PCL's history and understand the potential risks before investing.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |