Bodal Chemicals (India) Price History
BODALCHEM | 73.78 1.05 1.44% |
Below is the normalized historical share price chart for Bodal Chemicals Limited extending back to August 22, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bodal Chemicals stands at 73.78, as last reported on the 1st of December, with the highest price reaching 74.60 and the lowest price hitting 72.50 during the day.
If you're considering investing in Bodal Stock, it is important to understand the factors that can impact its price. Bodal Chemicals secures Sharpe Ratio (or Efficiency) of -0.0759, which signifies that the company had a -0.0759% return per unit of standard deviation over the last 3 months. Bodal Chemicals Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bodal Chemicals' mean deviation of 1.69, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
As of now, Bodal Chemicals' Capital Stock is increasing as compared to previous years. The Bodal Chemicals' current Stock Based Compensation is estimated to increase to about 10.6 M, while Common Stock Shares Outstanding is projected to decrease to under 114.5 M. . Bodal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 78.6536 | 50 Day MA 77.6072 | Beta 0.904 |
Bodal |
Sharpe Ratio = -0.0759
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BODALCHEM |
Estimated Market Risk
2.28 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bodal Chemicals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bodal Chemicals by adding Bodal Chemicals to a well-diversified portfolio.
Price Book 0.8581 | Enterprise Value Ebitda 12.9218 | Price Sales 0.6261 | Shares Float 48.6 M | Wall Street Target Price 87.5 |
Bodal Chemicals Stock Price History Chart
There are several ways to analyze Bodal Stock price data. The simplest method is using a basic Bodal candlestick price chart, which shows Bodal Chemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 86.51 |
Lowest Price | November 18, 2024 | 70.43 |
Bodal Chemicals December 1, 2024 Stock Price Synopsis
Various analyses of Bodal Chemicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bodal Stock. It can be used to describe the percentage change in the price of Bodal Chemicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bodal Stock.Bodal Chemicals Price Daily Balance Of Power | 0.50 | |
Bodal Chemicals Price Rate Of Daily Change | 1.01 | |
Bodal Chemicals Price Action Indicator | 0.76 |
Bodal Chemicals December 1, 2024 Stock Price Analysis
Bodal Stock Price History Data
The price series of Bodal Chemicals for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 16.08 with a coefficient of variation of 5.46. The prices are distributed with arithmetic mean of 78.92. The median price for the last 90 days is 80.03. The company had 10:2 stock split on 10th of June 2010. Bodal Chemicals issued dividends on 2023-09-22.Open | High | Low | Close | Volume | ||
12/01/2024 | 73.05 | 74.60 | 72.50 | 73.78 | ||
11/29/2024 | 73.05 | 74.60 | 72.50 | 73.78 | 312,830 | |
11/28/2024 | 73.11 | 74.64 | 72.01 | 72.73 | 256,175 | |
11/27/2024 | 72.75 | 73.69 | 71.00 | 72.82 | 227,846 | |
11/26/2024 | 72.11 | 73.80 | 72.00 | 72.69 | 225,533 | |
11/25/2024 | 72.05 | 72.95 | 71.27 | 72.08 | 299,891 | |
11/22/2024 | 71.40 | 71.96 | 70.73 | 71.20 | 156,341 | |
11/21/2024 | 72.30 | 72.30 | 70.47 | 71.15 | 259,448 | |
11/20/2024 | 72.42 | 72.42 | 72.42 | 72.42 | 1.00 | |
11/19/2024 | 70.46 | 73.00 | 70.46 | 72.42 | 258,591 | |
11/18/2024 | 72.10 | 72.63 | 70.01 | 70.43 | 300,812 | |
11/14/2024 | 73.00 | 75.60 | 70.20 | 71.43 | 648,383 | |
11/13/2024 | 74.60 | 74.74 | 72.00 | 72.73 | 451,092 | |
11/12/2024 | 76.70 | 77.30 | 74.10 | 74.61 | 168,456 | |
11/11/2024 | 77.01 | 77.08 | 75.60 | 75.83 | 159,225 | |
11/08/2024 | 78.40 | 78.50 | 76.66 | 77.01 | 246,154 | |
11/07/2024 | 80.10 | 80.87 | 77.53 | 78.23 | 362,140 | |
11/06/2024 | 76.99 | 80.55 | 76.99 | 79.80 | 533,968 | |
11/05/2024 | 75.84 | 77.30 | 75.55 | 76.65 | 191,290 | |
11/04/2024 | 78.80 | 78.80 | 75.01 | 75.89 | 269,616 | |
11/01/2024 | 77.17 | 77.17 | 77.17 | 77.17 | 4,841 | |
10/31/2024 | 76.80 | 78.20 | 76.18 | 77.17 | 151,610 | |
10/30/2024 | 74.35 | 77.49 | 74.11 | 76.75 | 361,858 | |
10/29/2024 | 74.70 | 75.76 | 73.68 | 74.32 | 391,221 | |
10/28/2024 | 75.00 | 76.25 | 73.21 | 74.78 | 294,346 | |
10/25/2024 | 77.00 | 77.20 | 72.40 | 73.98 | 593,661 | |
10/24/2024 | 77.30 | 77.89 | 76.25 | 76.45 | 339,112 | |
10/23/2024 | 76.55 | 79.20 | 75.18 | 77.13 | 432,027 | |
10/22/2024 | 80.96 | 81.05 | 76.40 | 76.90 | 691,726 | |
10/21/2024 | 82.50 | 83.78 | 80.60 | 80.96 | 574,765 | |
10/18/2024 | 80.99 | 82.89 | 79.63 | 82.37 | 653,760 | |
10/17/2024 | 85.23 | 85.37 | 80.10 | 81.56 | 924,200 | |
10/16/2024 | 83.50 | 87.65 | 82.87 | 85.23 | 2,553,511 | |
10/15/2024 | 84.28 | 85.05 | 82.50 | 83.56 | 611,922 | |
10/14/2024 | 83.01 | 84.01 | 81.53 | 83.64 | 493,603 | |
10/11/2024 | 83.99 | 83.99 | 82.00 | 82.91 | 526,990 | |
10/10/2024 | 81.51 | 84.80 | 81.51 | 82.78 | 858,752 | |
10/09/2024 | 83.39 | 83.80 | 81.20 | 81.57 | 476,273 | |
10/08/2024 | 77.23 | 81.95 | 77.20 | 81.26 | 510,581 | |
10/07/2024 | 83.76 | 85.60 | 77.01 | 78.05 | 1,320,552 | |
10/04/2024 | 81.59 | 83.90 | 80.42 | 83.12 | 921,856 | |
10/03/2024 | 82.50 | 84.01 | 81.05 | 81.68 | 619,412 | |
10/01/2024 | 81.53 | 84.73 | 80.92 | 84.02 | 1,286,750 | |
09/30/2024 | 80.20 | 82.65 | 79.80 | 81.24 | 639,099 | |
09/27/2024 | 80.18 | 81.48 | 80.00 | 80.23 | 387,362 | |
09/26/2024 | 81.55 | 81.96 | 79.65 | 79.98 | 558,990 | |
09/25/2024 | 80.10 | 83.24 | 79.80 | 81.59 | 941,998 | |
09/24/2024 | 79.75 | 80.98 | 79.43 | 80.03 | 580,723 | |
09/23/2024 | 81.39 | 82.23 | 78.47 | 79.63 | 896,466 | |
09/20/2024 | 80.50 | 81.30 | 79.56 | 80.59 | 473,556 | |
09/19/2024 | 82.19 | 83.43 | 78.25 | 79.72 | 929,871 | |
09/18/2024 | 83.92 | 83.92 | 81.00 | 81.79 | 686,434 | |
09/17/2024 | 86.25 | 86.99 | 83.01 | 83.52 | 1,019,048 | |
09/16/2024 | 87.40 | 87.85 | 84.70 | 86.51 | 2,577,819 | |
09/13/2024 | 80.70 | 87.40 | 80.25 | 86.11 | 3,045,446 | |
09/12/2024 | 80.95 | 81.60 | 79.39 | 79.92 | 537,976 | |
09/11/2024 | 82.79 | 83.67 | 80.06 | 80.34 | 619,244 | |
09/10/2024 | 81.77 | 83.94 | 81.77 | 82.29 | 571,130 | |
09/09/2024 | 82.00 | 82.01 | 79.25 | 81.12 | 587,740 | |
09/06/2024 | 84.90 | 84.97 | 81.05 | 81.65 | 823,518 | |
09/05/2024 | 83.90 | 85.84 | 83.90 | 84.33 | 1,407,632 |
About Bodal Chemicals Stock history
Bodal Chemicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bodal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bodal Chemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bodal Chemicals stock prices may prove useful in developing a viable investing in Bodal Chemicals
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 126.8 M | 114.5 M | |
Net Income Applicable To Common Shares | 342.3 M | 325.2 M |
Bodal Chemicals Quarterly Net Working Capital |
|
Bodal Chemicals Stock Technical Analysis
Bodal Chemicals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Bodal Chemicals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bodal Chemicals' price direction in advance. Along with the technical and fundamental analysis of Bodal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bodal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.54) | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bodal Stock analysis
When running Bodal Chemicals' price analysis, check to measure Bodal Chemicals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bodal Chemicals is operating at the current time. Most of Bodal Chemicals' value examination focuses on studying past and present price action to predict the probability of Bodal Chemicals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bodal Chemicals' price. Additionally, you may evaluate how the addition of Bodal Chemicals to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
CEOs Directory Screen CEOs from public companies around the world | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |