Bodal Chemicals (India) Price History

BODALCHEM   73.78  1.05  1.44%   
Below is the normalized historical share price chart for Bodal Chemicals Limited extending back to August 22, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bodal Chemicals stands at 73.78, as last reported on the 1st of December, with the highest price reaching 74.60 and the lowest price hitting 72.50 during the day.
200 Day MA
78.6536
50 Day MA
77.6072
Beta
0.904
 
Yuan Drop
 
Covid
If you're considering investing in Bodal Stock, it is important to understand the factors that can impact its price. Bodal Chemicals secures Sharpe Ratio (or Efficiency) of -0.0759, which signifies that the company had a -0.0759% return per unit of standard deviation over the last 3 months. Bodal Chemicals Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bodal Chemicals' mean deviation of 1.69, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
As of now, Bodal Chemicals' Capital Stock is increasing as compared to previous years. The Bodal Chemicals' current Stock Based Compensation is estimated to increase to about 10.6 M, while Common Stock Shares Outstanding is projected to decrease to under 114.5 M. . Bodal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0759

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBODALCHEM

Estimated Market Risk

 2.28
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bodal Chemicals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bodal Chemicals by adding Bodal Chemicals to a well-diversified portfolio.
Price Book
0.8581
Enterprise Value Ebitda
12.9218
Price Sales
0.6261
Shares Float
48.6 M
Wall Street Target Price
87.5

Bodal Chemicals Stock Price History Chart

There are several ways to analyze Bodal Stock price data. The simplest method is using a basic Bodal candlestick price chart, which shows Bodal Chemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202486.51
Lowest PriceNovember 18, 202470.43

Bodal Chemicals December 1, 2024 Stock Price Synopsis

Various analyses of Bodal Chemicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bodal Stock. It can be used to describe the percentage change in the price of Bodal Chemicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bodal Stock.
Bodal Chemicals Price Daily Balance Of Power 0.50 
Bodal Chemicals Price Rate Of Daily Change 1.01 
Bodal Chemicals Price Action Indicator 0.76 

Bodal Chemicals December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bodal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bodal Chemicals intraday prices and daily technical indicators to check the level of noise trading in Bodal Stock and then apply it to test your longer-term investment strategies against Bodal.

Bodal Stock Price History Data

The price series of Bodal Chemicals for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 16.08 with a coefficient of variation of 5.46. The prices are distributed with arithmetic mean of 78.92. The median price for the last 90 days is 80.03. The company had 10:2 stock split on 10th of June 2010. Bodal Chemicals issued dividends on 2023-09-22.
OpenHighLowCloseVolume
12/01/2024
 73.05  74.60  72.50  73.78 
11/29/2024 73.05  74.60  72.50  73.78  312,830 
11/28/2024 73.11  74.64  72.01  72.73  256,175 
11/27/2024 72.75  73.69  71.00  72.82  227,846 
11/26/2024 72.11  73.80  72.00  72.69  225,533 
11/25/2024 72.05  72.95  71.27  72.08  299,891 
11/22/2024 71.40  71.96  70.73  71.20  156,341 
11/21/2024 72.30  72.30  70.47  71.15  259,448 
11/20/2024 72.42  72.42  72.42  72.42  1.00 
11/19/2024 70.46  73.00  70.46  72.42  258,591 
11/18/2024 72.10  72.63  70.01  70.43  300,812 
11/14/2024 73.00  75.60  70.20  71.43  648,383 
11/13/2024 74.60  74.74  72.00  72.73  451,092 
11/12/2024 76.70  77.30  74.10  74.61  168,456 
11/11/2024 77.01  77.08  75.60  75.83  159,225 
11/08/2024 78.40  78.50  76.66  77.01  246,154 
11/07/2024 80.10  80.87  77.53  78.23  362,140 
11/06/2024 76.99  80.55  76.99  79.80  533,968 
11/05/2024 75.84  77.30  75.55  76.65  191,290 
11/04/2024 78.80  78.80  75.01  75.89  269,616 
11/01/2024 77.17  77.17  77.17  77.17  4,841 
10/31/2024 76.80  78.20  76.18  77.17  151,610 
10/30/2024 74.35  77.49  74.11  76.75  361,858 
10/29/2024 74.70  75.76  73.68  74.32  391,221 
10/28/2024 75.00  76.25  73.21  74.78  294,346 
10/25/2024 77.00  77.20  72.40  73.98  593,661 
10/24/2024 77.30  77.89  76.25  76.45  339,112 
10/23/2024 76.55  79.20  75.18  77.13  432,027 
10/22/2024 80.96  81.05  76.40  76.90  691,726 
10/21/2024 82.50  83.78  80.60  80.96  574,765 
10/18/2024 80.99  82.89  79.63  82.37  653,760 
10/17/2024 85.23  85.37  80.10  81.56  924,200 
10/16/2024 83.50  87.65  82.87  85.23  2,553,511 
10/15/2024 84.28  85.05  82.50  83.56  611,922 
10/14/2024 83.01  84.01  81.53  83.64  493,603 
10/11/2024 83.99  83.99  82.00  82.91  526,990 
10/10/2024 81.51  84.80  81.51  82.78  858,752 
10/09/2024 83.39  83.80  81.20  81.57  476,273 
10/08/2024 77.23  81.95  77.20  81.26  510,581 
10/07/2024 83.76  85.60  77.01  78.05  1,320,552 
10/04/2024 81.59  83.90  80.42  83.12  921,856 
10/03/2024 82.50  84.01  81.05  81.68  619,412 
10/01/2024 81.53  84.73  80.92  84.02  1,286,750 
09/30/2024 80.20  82.65  79.80  81.24  639,099 
09/27/2024 80.18  81.48  80.00  80.23  387,362 
09/26/2024 81.55  81.96  79.65  79.98  558,990 
09/25/2024 80.10  83.24  79.80  81.59  941,998 
09/24/2024 79.75  80.98  79.43  80.03  580,723 
09/23/2024 81.39  82.23  78.47  79.63  896,466 
09/20/2024 80.50  81.30  79.56  80.59  473,556 
09/19/2024 82.19  83.43  78.25  79.72  929,871 
09/18/2024 83.92  83.92  81.00  81.79  686,434 
09/17/2024 86.25  86.99  83.01  83.52  1,019,048 
09/16/2024 87.40  87.85  84.70  86.51  2,577,819 
09/13/2024 80.70  87.40  80.25  86.11  3,045,446 
09/12/2024 80.95  81.60  79.39  79.92  537,976 
09/11/2024 82.79  83.67  80.06  80.34  619,244 
09/10/2024 81.77  83.94  81.77  82.29  571,130 
09/09/2024 82.00  82.01  79.25  81.12  587,740 
09/06/2024 84.90  84.97  81.05  81.65  823,518 
09/05/2024 83.90  85.84  83.90  84.33  1,407,632 

About Bodal Chemicals Stock history

Bodal Chemicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bodal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bodal Chemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bodal Chemicals stock prices may prove useful in developing a viable investing in Bodal Chemicals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding126.8 M114.5 M
Net Income Applicable To Common Shares342.3 M325.2 M

Bodal Chemicals Quarterly Net Working Capital

1.19 Billion

Bodal Chemicals Stock Technical Analysis

Bodal Chemicals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bodal Chemicals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bodal Chemicals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Bodal Chemicals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bodal Chemicals' price direction in advance. Along with the technical and fundamental analysis of Bodal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bodal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bodal Stock analysis

When running Bodal Chemicals' price analysis, check to measure Bodal Chemicals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bodal Chemicals is operating at the current time. Most of Bodal Chemicals' value examination focuses on studying past and present price action to predict the probability of Bodal Chemicals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bodal Chemicals' price. Additionally, you may evaluate how the addition of Bodal Chemicals to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Fundamental Analysis
View fundamental data based on most recent published financial statements
CEOs Directory
Screen CEOs from public companies around the world
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum