BioLight Life (Israel) Price History
| BOLT Stock | ILS 530.00 4.00 0.76% |
If you're considering investing in BioLight Stock, it is important to understand the factors that can impact its price. As of today, the current price of BioLight Life stands at 530.00, as last reported on the 1st of December, with the highest price reaching 530.00 and the lowest price hitting 520.00 during the day. BioLight Life appears to be very steady, given 3 months investment horizon. BioLight Life Sciences secures Sharpe Ratio (or Efficiency) of 0.0915, which signifies that the company had a 0.0915% return per unit of risk over the last 3 months. By analyzing BioLight Life's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please makes use of BioLight Life's Risk Adjusted Performance of 0.0787, mean deviation of 3.32, and Downside Deviation of 4.58 to double-check if our risk estimates are consistent with your expectations.
BioLight Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BioLight |
Sharpe Ratio = 0.0915
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BOLT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.16 actual daily | 54 54% of assets are less volatile |
Expected Return
| 0.56 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average BioLight Life is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BioLight Life by adding it to a well-diversified portfolio.
BioLight Life Stock Price History Chart
There are several ways to analyze BioLight Stock price data. The simplest method is using a basic BioLight candlestick price chart, which shows BioLight Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 620.0 |
| Lowest Price | August 6, 2024 | 365.1 |
BioLight Life December 1, 2024 Stock Price Synopsis
Various analyses of BioLight Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BioLight Stock. It can be used to describe the percentage change in the price of BioLight Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BioLight Stock.| BioLight Life Price Daily Balance Of Power | 0.40 | |
| BioLight Life Price Rate Of Daily Change | 1.01 | |
| BioLight Life Price Action Indicator | 7.00 |
BioLight Life December 1, 2024 Stock Price Analysis
BioLight Stock Price History Data
The price series of BioLight Life for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 199.2 with a coefficient of variation of 8.5. The prices are distributed with arithmetic mean of 466.13. The median price for the last 90 days is 455.0. The company had 1:25 stock split on 28th of February 2016.| Open | High | Low | Close | Volume | ||
12/01/2024 | 520.00 | 530.00 | 520.00 | 530.00 | ||
| 11/28/2024 | 520.00 | 530.00 | 520.00 | 530.00 | 1,470 | |
| 11/27/2024 | 603.00 | 625.00 | 526.00 | 526.00 | 8,625 | |
| 11/26/2024 | 616.00 | 655.00 | 536.20 | 616.30 | 15,215 | |
| 11/25/2024 | 542.60 | 630.50 | 522.00 | 620.00 | 20,212 | |
| 11/21/2024 | 451.10 | 465.10 | 451.10 | 462.80 | 616.00 | |
| 11/20/2024 | 450.00 | 469.00 | 450.00 | 465.00 | 2,524 | |
| 11/19/2024 | 469.00 | 469.10 | 469.00 | 469.10 | 848.00 | |
| 11/18/2024 | 460.00 | 460.00 | 459.00 | 459.00 | 5,205 | |
| 11/14/2024 | 472.90 | 527.00 | 455.00 | 455.00 | 4,543 | |
| 11/13/2024 | 467.00 | 476.20 | 467.00 | 476.20 | 500.00 | |
| 11/12/2024 | 433.30 | 467.20 | 433.30 | 467.20 | 470.00 | |
| 11/11/2024 | 454.10 | 467.10 | 435.00 | 467.10 | 9,751 | |
| 11/07/2024 | 445.00 | 449.50 | 430.00 | 449.50 | 3,042 | |
| 11/06/2024 | 463.40 | 489.90 | 457.00 | 463.40 | 2,621 | |
| 11/05/2024 | 475.40 | 489.90 | 457.00 | 457.00 | 2,621 | |
| 11/04/2024 | 452.40 | 469.00 | 452.40 | 469.00 | 1,211 | |
| 10/31/2024 | 455.10 | 463.40 | 440.00 | 450.00 | 3,190 | |
| 10/30/2024 | 455.80 | 480.60 | 455.80 | 480.00 | 3,430 | |
| 10/29/2024 | 468.10 | 468.10 | 455.00 | 455.00 | 5,212 | |
| 10/28/2024 | 467.30 | 482.50 | 467.30 | 467.30 | 48.00 | |
| 10/22/2024 | 479.90 | 481.20 | 478.50 | 478.60 | 1,564 | |
| 10/21/2024 | 455.90 | 475.60 | 455.90 | 465.00 | 882.00 | |
| 10/15/2024 | 449.90 | 450.00 | 449.90 | 450.00 | 500.00 | |
| 10/14/2024 | 478.10 | 478.10 | 442.80 | 446.50 | 7,099 | |
| 10/10/2024 | 474.00 | 474.00 | 430.00 | 446.90 | 4,699 | |
| 10/09/2024 | 519.00 | 519.00 | 454.00 | 470.00 | 25,928 | |
| 10/08/2024 | 460.00 | 460.00 | 453.60 | 460.00 | 260.00 | |
| 10/07/2024 | 425.00 | 461.50 | 425.00 | 450.50 | 1,849 | |
| 10/01/2024 | 451.00 | 451.00 | 420.80 | 420.80 | 4,320 | |
| 09/30/2024 | 419.90 | 440.00 | 419.90 | 435.00 | 20,450 | |
| 09/26/2024 | 422.50 | 422.50 | 422.40 | 422.40 | 414.00 | |
| 09/25/2024 | 430.90 | 437.40 | 410.00 | 437.40 | 9,750 | |
| 09/24/2024 | 444.70 | 444.70 | 425.00 | 439.90 | 2,248 | |
| 09/23/2024 | 433.30 | 433.30 | 425.00 | 425.00 | 4,146 | |
| 09/19/2024 | 444.90 | 445.00 | 435.10 | 435.10 | 2,335 | |
| 09/18/2024 | 461.00 | 461.00 | 461.00 | 461.00 | 1.00 | |
| 09/17/2024 | 453.00 | 472.00 | 453.00 | 472.00 | 405.00 | |
| 09/16/2024 | 453.00 | 453.00 | 453.00 | 453.00 | 1.00 | |
| 09/12/2024 | 453.00 | 453.00 | 453.00 | 453.00 | 1.00 | |
| 09/11/2024 | 430.10 | 453.00 | 430.10 | 453.00 | 1.00 | |
| 09/10/2024 | 453.10 | 453.10 | 453.10 | 453.10 | 1.00 | |
| 09/09/2024 | 453.10 | 453.10 | 453.10 | 453.10 | 1.00 | |
| 09/05/2024 | 445.90 | 470.00 | 445.90 | 453.10 | 2,133 | |
| 09/04/2024 | 446.30 | 446.30 | 443.70 | 443.70 | 180.00 | |
| 09/03/2024 | 455.00 | 455.00 | 440.00 | 455.00 | 946.00 | |
| 09/02/2024 | 455.30 | 455.30 | 440.00 | 440.00 | 18.00 | |
| 08/29/2024 | 450.00 | 480.60 | 450.00 | 470.00 | 1,762 | |
| 08/28/2024 | 450.00 | 450.00 | 450.00 | 450.00 | 480.00 | |
| 08/27/2024 | 449.00 | 449.00 | 449.00 | 449.00 | 500.00 | |
| 08/26/2024 | 450.00 | 450.00 | 443.80 | 450.00 | 270.00 | |
| 08/22/2024 | 433.70 | 433.70 | 433.70 | 433.70 | 1.00 | |
| 08/21/2024 | 433.70 | 433.70 | 433.70 | 433.70 | 1.00 | |
| 08/20/2024 | 433.80 | 433.80 | 433.70 | 433.70 | 462.00 | |
| 08/19/2024 | 396.00 | 439.20 | 396.00 | 412.00 | 4,368 | |
| 08/15/2024 | 400.10 | 400.20 | 386.00 | 396.00 | 8,495 | |
| 08/14/2024 | 449.70 | 449.70 | 410.00 | 410.00 | 16,718 | |
| 08/12/2024 | 440.90 | 440.90 | 440.90 | 440.90 | 500.00 | |
| 08/08/2024 | 456.40 | 456.40 | 405.80 | 430.00 | 7,451 | |
| 08/07/2024 | 385.00 | 430.00 | 384.90 | 422.70 | 35,101 | |
| 08/06/2024 | 400.60 | 401.00 | 355.00 | 365.10 | 22,655 |
About BioLight Life Stock history
BioLight Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BioLight is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BioLight Life Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BioLight Life stock prices may prove useful in developing a viable investing in BioLight Life
BioLight Life Sciences Ltd., an ophthalmic company, engages in the discovery, development, and commercialization of products and product candidates that address ophthalmic conditions comprising glaucoma, dry eye syndrome, and age-related macular degeneration. BioLight Life Sciences Ltd. was founded in 2005 and is based in Tel Aviv, Israel. BIOLIGHT LIFE operates under Biotechnology classification in Israel and is traded on Tel Aviv Stock Exchange.
BioLight Life Stock Technical Analysis
BioLight Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
BioLight Life Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BioLight Life's price direction in advance. Along with the technical and fundamental analysis of BioLight Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BioLight to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0787 | |||
| Jensen Alpha | 0.4935 | |||
| Total Risk Alpha | (0.48) | |||
| Sortino Ratio | 0.093 | |||
| Treynor Ratio | 1.18 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for BioLight Stock analysis
When running BioLight Life's price analysis, check to measure BioLight Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BioLight Life is operating at the current time. Most of BioLight Life's value examination focuses on studying past and present price action to predict the probability of BioLight Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BioLight Life's price. Additionally, you may evaluate how the addition of BioLight Life to your portfolios can decrease your overall portfolio volatility.
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Stocks Directory Find actively traded stocks across global markets |