Bjorn Borg (Sweden) Price History
BORG Stock | SEK 54.80 0.37 0.67% |
If you're considering investing in Bjorn Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bjorn Borg stands at 54.80, as last reported on the 23rd of November, with the highest price reaching 55.25 and the lowest price hitting 54.80 during the day. Bjorn Borg AB secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14% return per unit of risk over the last 3 months. Bjorn Borg AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bjorn Borg's Standard Deviation of 1.99, mean deviation of 1.44, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
Bjorn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bjorn |
Sharpe Ratio = -0.1403
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BORG |
Estimated Market Risk
1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bjorn Borg is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bjorn Borg by adding Bjorn Borg to a well-diversified portfolio.
Bjorn Borg Stock Price History Chart
There are several ways to analyze Bjorn Stock price data. The simplest method is using a basic Bjorn candlestick price chart, which shows Bjorn Borg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 62.04 |
Lowest Price | November 22, 2024 | 54.8 |
Bjorn Borg November 23, 2024 Stock Price Synopsis
Various analyses of Bjorn Borg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bjorn Stock. It can be used to describe the percentage change in the price of Bjorn Borg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bjorn Stock.Bjorn Borg Price Daily Balance Of Power | (0.82) | |
Bjorn Borg Price Rate Of Daily Change | 0.99 | |
Bjorn Borg Price Action Indicator | (0.41) |
Bjorn Borg November 23, 2024 Stock Price Analysis
Bjorn Stock Price History Data
The price series of Bjorn Borg for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 11.8 with a coefficient of variation of 4.26. The prices are distributed with arithmetic mean of 59.29. The median price for the last 90 days is 59.78. The company had 4:1 stock split on 27th of April 2007. Bjorn Borg AB issued dividends on 2022-06-20.Open | High | Low | Close | Volume | ||
11/23/2024 | 55.19 | 55.25 | 54.80 | 54.80 | ||
11/22/2024 | 55.19 | 55.25 | 54.80 | 54.80 | 47,535 | |
11/21/2024 | 55.90 | 55.90 | 55.16 | 55.17 | 21,892 | |
11/20/2024 | 57.00 | 57.00 | 56.03 | 56.15 | 21,947 | |
11/19/2024 | 59.00 | 59.00 | 55.07 | 55.60 | 52,192 | |
11/18/2024 | 60.00 | 60.46 | 58.00 | 58.12 | 37,357 | |
11/15/2024 | 62.20 | 62.79 | 60.10 | 61.01 | 44,105 | |
11/14/2024 | 60.93 | 61.00 | 59.10 | 60.01 | 12,950 | |
11/13/2024 | 60.94 | 61.00 | 60.11 | 60.83 | 14,692 | |
11/12/2024 | 59.99 | 61.00 | 59.76 | 60.17 | 21,241 | |
11/11/2024 | 56.50 | 60.96 | 56.50 | 60.00 | 19,115 | |
11/08/2024 | 56.35 | 56.99 | 55.90 | 56.99 | 6,967 | |
11/07/2024 | 56.67 | 56.67 | 55.77 | 56.21 | 14,213 | |
11/06/2024 | 56.45 | 57.23 | 55.77 | 57.01 | 21,019 | |
11/05/2024 | 56.00 | 56.60 | 55.70 | 56.60 | 11,398 | |
11/04/2024 | 56.85 | 57.97 | 56.55 | 56.55 | 11,720 | |
11/01/2024 | 56.86 | 57.99 | 56.70 | 56.90 | 7,102 | |
10/31/2024 | 56.05 | 57.10 | 56.00 | 56.85 | 10,096 | |
10/30/2024 | 55.80 | 56.69 | 55.80 | 56.23 | 6,356 | |
10/29/2024 | 56.78 | 57.10 | 55.73 | 55.80 | 9,432 | |
10/28/2024 | 56.69 | 57.55 | 56.69 | 56.78 | 8,294 | |
10/25/2024 | 57.80 | 57.81 | 56.01 | 56.69 | 12,726 | |
10/24/2024 | 55.71 | 57.90 | 55.71 | 57.90 | 9,511 | |
10/23/2024 | 56.00 | 56.35 | 55.61 | 55.71 | 12,580 | |
10/22/2024 | 58.28 | 58.36 | 55.21 | 56.46 | 23,130 | |
10/21/2024 | 59.10 | 59.39 | 58.28 | 58.28 | 16,161 | |
10/18/2024 | 56.94 | 59.10 | 56.94 | 59.10 | 7,855 | |
10/17/2024 | 57.50 | 57.70 | 56.49 | 56.94 | 8,168 | |
10/16/2024 | 57.76 | 57.77 | 56.17 | 57.50 | 12,979 | |
10/15/2024 | 57.69 | 57.88 | 57.56 | 57.77 | 10,074 | |
10/14/2024 | 58.72 | 58.72 | 57.00 | 57.68 | 26,869 | |
10/11/2024 | 58.38 | 59.00 | 58.38 | 58.72 | 5,993 | |
10/10/2024 | 59.78 | 59.80 | 58.06 | 58.39 | 21,156 | |
10/09/2024 | 59.88 | 59.88 | 58.00 | 59.78 | 37,979 | |
10/08/2024 | 61.00 | 61.00 | 59.06 | 59.10 | 15,487 | |
10/07/2024 | 60.67 | 61.00 | 60.13 | 60.25 | 9,531 | |
10/04/2024 | 60.70 | 60.70 | 60.11 | 60.67 | 4,360 | |
10/03/2024 | 60.36 | 61.00 | 60.20 | 60.70 | 3,408 | |
10/02/2024 | 60.25 | 61.16 | 60.04 | 60.35 | 4,678 | |
10/01/2024 | 60.19 | 60.79 | 60.05 | 60.25 | 4,876 | |
09/30/2024 | 60.71 | 60.80 | 60.01 | 60.19 | 10,781 | |
09/27/2024 | 60.44 | 61.06 | 60.32 | 60.70 | 5,623 | |
09/26/2024 | 60.39 | 61.30 | 60.20 | 60.44 | 27,330 | |
09/25/2024 | 61.00 | 61.49 | 60.25 | 60.38 | 12,891 | |
09/24/2024 | 60.90 | 61.72 | 60.43 | 61.00 | 9,556 | |
09/23/2024 | 62.04 | 62.04 | 60.10 | 60.90 | 14,789 | |
09/20/2024 | 60.39 | 62.04 | 60.10 | 62.04 | 9,316 | |
09/19/2024 | 59.40 | 60.94 | 59.40 | 60.39 | 10,362 | |
09/18/2024 | 60.98 | 61.00 | 59.30 | 59.30 | 14,373 | |
09/17/2024 | 59.01 | 60.99 | 59.01 | 60.35 | 10,282 | |
09/16/2024 | 59.65 | 60.19 | 58.98 | 58.98 | 8,058 | |
09/13/2024 | 59.00 | 60.00 | 59.00 | 59.65 | 9,436 | |
09/12/2024 | 58.66 | 60.00 | 58.50 | 58.50 | 16,407 | |
09/11/2024 | 60.35 | 60.35 | 58.50 | 58.50 | 16,118 | |
09/10/2024 | 60.65 | 60.65 | 60.32 | 60.38 | 15,523 | |
09/09/2024 | 60.34 | 60.99 | 60.34 | 60.68 | 10,816 | |
09/06/2024 | 60.34 | 61.03 | 60.32 | 60.32 | 8,091 | |
09/05/2024 | 60.39 | 61.08 | 60.00 | 60.33 | 8,844 | |
09/04/2024 | 60.10 | 61.00 | 60.00 | 60.39 | 15,517 | |
09/03/2024 | 61.51 | 61.78 | 60.00 | 60.31 | 19,796 | |
09/02/2024 | 63.50 | 63.56 | 61.15 | 61.51 | 30,386 |
About Bjorn Borg Stock history
Bjorn Borg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bjorn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bjorn Borg AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bjorn Borg stock prices may prove useful in developing a viable investing in Bjorn Borg
Bjrn Borg AB , together with its subsidiaries, engages in the design, development, production, wholesale, and retail of underwear, sports apparel, footwear, bags, eyewear, and fragrances under the Bjrn Borg brand. The company was founded in 2004 and is headquartered in Stockholm, Sweden. Bjrn Borg operates under Apparel Manufacturing classification in Sweden and is traded on Stockholm Stock Exchange. It employs 213 people.
Bjorn Borg Stock Technical Analysis
Bjorn Borg technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Bjorn Borg Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bjorn Borg's price direction in advance. Along with the technical and fundamental analysis of Bjorn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bjorn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.26) | |||
Total Risk Alpha | (0.50) | |||
Treynor Ratio | (0.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Bjorn Stock Analysis
When running Bjorn Borg's price analysis, check to measure Bjorn Borg's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bjorn Borg is operating at the current time. Most of Bjorn Borg's value examination focuses on studying past and present price action to predict the probability of Bjorn Borg's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bjorn Borg's price. Additionally, you may evaluate how the addition of Bjorn Borg to your portfolios can decrease your overall portfolio volatility.