Bjorn Borg (Sweden) Price History

BORG Stock  SEK 54.80  0.37  0.67%   
If you're considering investing in Bjorn Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bjorn Borg stands at 54.80, as last reported on the 23rd of November, with the highest price reaching 55.25 and the lowest price hitting 54.80 during the day. Bjorn Borg AB secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14% return per unit of risk over the last 3 months. Bjorn Borg AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bjorn Borg's Standard Deviation of 1.99, mean deviation of 1.44, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
  
Bjorn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1403

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBORG

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bjorn Borg is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bjorn Borg by adding Bjorn Borg to a well-diversified portfolio.

Bjorn Borg Stock Price History Chart

There are several ways to analyze Bjorn Stock price data. The simplest method is using a basic Bjorn candlestick price chart, which shows Bjorn Borg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 202462.04
Lowest PriceNovember 22, 202454.8

Bjorn Borg November 23, 2024 Stock Price Synopsis

Various analyses of Bjorn Borg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bjorn Stock. It can be used to describe the percentage change in the price of Bjorn Borg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bjorn Stock.
Bjorn Borg Price Daily Balance Of Power(0.82)
Bjorn Borg Price Rate Of Daily Change 0.99 
Bjorn Borg Price Action Indicator(0.41)

Bjorn Borg November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bjorn Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bjorn Borg intraday prices and daily technical indicators to check the level of noise trading in Bjorn Stock and then apply it to test your longer-term investment strategies against Bjorn.

Bjorn Stock Price History Data

The price series of Bjorn Borg for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 11.8 with a coefficient of variation of 4.26. The prices are distributed with arithmetic mean of 59.29. The median price for the last 90 days is 59.78. The company had 4:1 stock split on 27th of April 2007. Bjorn Borg AB issued dividends on 2022-06-20.
OpenHighLowCloseVolume
11/23/2024
 55.19  55.25  54.80  54.80 
11/22/2024 55.19  55.25  54.80  54.80  47,535 
11/21/2024 55.90  55.90  55.16  55.17  21,892 
11/20/2024 57.00  57.00  56.03  56.15  21,947 
11/19/2024 59.00  59.00  55.07  55.60  52,192 
11/18/2024 60.00  60.46  58.00  58.12  37,357 
11/15/2024 62.20  62.79  60.10  61.01  44,105 
11/14/2024 60.93  61.00  59.10  60.01  12,950 
11/13/2024 60.94  61.00  60.11  60.83  14,692 
11/12/2024 59.99  61.00  59.76  60.17  21,241 
11/11/2024 56.50  60.96  56.50  60.00  19,115 
11/08/2024 56.35  56.99  55.90  56.99  6,967 
11/07/2024 56.67  56.67  55.77  56.21  14,213 
11/06/2024 56.45  57.23  55.77  57.01  21,019 
11/05/2024 56.00  56.60  55.70  56.60  11,398 
11/04/2024 56.85  57.97  56.55  56.55  11,720 
11/01/2024 56.86  57.99  56.70  56.90  7,102 
10/31/2024 56.05  57.10  56.00  56.85  10,096 
10/30/2024 55.80  56.69  55.80  56.23  6,356 
10/29/2024 56.78  57.10  55.73  55.80  9,432 
10/28/2024 56.69  57.55  56.69  56.78  8,294 
10/25/2024 57.80  57.81  56.01  56.69  12,726 
10/24/2024 55.71  57.90  55.71  57.90  9,511 
10/23/2024 56.00  56.35  55.61  55.71  12,580 
10/22/2024 58.28  58.36  55.21  56.46  23,130 
10/21/2024 59.10  59.39  58.28  58.28  16,161 
10/18/2024 56.94  59.10  56.94  59.10  7,855 
10/17/2024 57.50  57.70  56.49  56.94  8,168 
10/16/2024 57.76  57.77  56.17  57.50  12,979 
10/15/2024 57.69  57.88  57.56  57.77  10,074 
10/14/2024 58.72  58.72  57.00  57.68  26,869 
10/11/2024 58.38  59.00  58.38  58.72  5,993 
10/10/2024 59.78  59.80  58.06  58.39  21,156 
10/09/2024 59.88  59.88  58.00  59.78  37,979 
10/08/2024 61.00  61.00  59.06  59.10  15,487 
10/07/2024 60.67  61.00  60.13  60.25  9,531 
10/04/2024 60.70  60.70  60.11  60.67  4,360 
10/03/2024 60.36  61.00  60.20  60.70  3,408 
10/02/2024 60.25  61.16  60.04  60.35  4,678 
10/01/2024 60.19  60.79  60.05  60.25  4,876 
09/30/2024 60.71  60.80  60.01  60.19  10,781 
09/27/2024 60.44  61.06  60.32  60.70  5,623 
09/26/2024 60.39  61.30  60.20  60.44  27,330 
09/25/2024 61.00  61.49  60.25  60.38  12,891 
09/24/2024 60.90  61.72  60.43  61.00  9,556 
09/23/2024 62.04  62.04  60.10  60.90  14,789 
09/20/2024 60.39  62.04  60.10  62.04  9,316 
09/19/2024 59.40  60.94  59.40  60.39  10,362 
09/18/2024 60.98  61.00  59.30  59.30  14,373 
09/17/2024 59.01  60.99  59.01  60.35  10,282 
09/16/2024 59.65  60.19  58.98  58.98  8,058 
09/13/2024 59.00  60.00  59.00  59.65  9,436 
09/12/2024 58.66  60.00  58.50  58.50  16,407 
09/11/2024 60.35  60.35  58.50  58.50  16,118 
09/10/2024 60.65  60.65  60.32  60.38  15,523 
09/09/2024 60.34  60.99  60.34  60.68  10,816 
09/06/2024 60.34  61.03  60.32  60.32  8,091 
09/05/2024 60.39  61.08  60.00  60.33  8,844 
09/04/2024 60.10  61.00  60.00  60.39  15,517 
09/03/2024 61.51  61.78  60.00  60.31  19,796 
09/02/2024 63.50  63.56  61.15  61.51  30,386 

About Bjorn Borg Stock history

Bjorn Borg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bjorn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bjorn Borg AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bjorn Borg stock prices may prove useful in developing a viable investing in Bjorn Borg
Bjrn Borg AB , together with its subsidiaries, engages in the design, development, production, wholesale, and retail of underwear, sports apparel, footwear, bags, eyewear, and fragrances under the Bjrn Borg brand. The company was founded in 2004 and is headquartered in Stockholm, Sweden. Bjrn Borg operates under Apparel Manufacturing classification in Sweden and is traded on Stockholm Stock Exchange. It employs 213 people.

Bjorn Borg Stock Technical Analysis

Bjorn Borg technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bjorn Borg technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bjorn Borg trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Bjorn Borg Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bjorn Borg's price direction in advance. Along with the technical and fundamental analysis of Bjorn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bjorn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bjorn Stock Analysis

When running Bjorn Borg's price analysis, check to measure Bjorn Borg's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bjorn Borg is operating at the current time. Most of Bjorn Borg's value examination focuses on studying past and present price action to predict the probability of Bjorn Borg's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bjorn Borg's price. Additionally, you may evaluate how the addition of Bjorn Borg to your portfolios can decrease your overall portfolio volatility.