Bank Ochrony (Poland) Price History

BOS Stock   12.40  0.40  3.33%   
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Ochrony stands at 12.40, as last reported on the 27th of February, with the highest price reaching 12.40 and the lowest price hitting 11.85 during the day. Bank Ochrony appears to be somewhat reliable, given 3 months investment horizon. Bank Ochrony rodowiska secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bank Ochrony rodowiska, which you can use to evaluate the volatility of the firm. Please makes use of Bank Ochrony's Downside Deviation of 1.81, mean deviation of 1.63, and Risk Adjusted Performance of 0.1114 to double-check if our risk estimates are consistent with your expectations.
  
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.165

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBOS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.13
  actual daily
19
81% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
12
88% of assets perform better
Based on monthly moving average Bank Ochrony is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Ochrony by adding it to a well-diversified portfolio.

Bank Ochrony Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Ochrony price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202512.4
Lowest PriceDecember 27, 20249.66

Bank Ochrony February 27, 2025 Stock Price Synopsis

Various analyses of Bank Ochrony's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Ochrony from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank Ochrony Price Daily Balance Of Power 0.73 
Bank Ochrony Price Rate Of Daily Change 1.03 
Bank Ochrony Price Action Indicator 0.48 
Bank Ochrony Accumulation Distribution 783.35 

Bank Ochrony February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank Ochrony intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank Ochrony for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 2.74 with a coefficient of variation of 8.09. The prices are distributed with arithmetic mean of 11.12. The median price for the last 90 days is 11.5. The company issued dividends on 2008-07-15.
OpenHighLowCloseVolume
02/26/2025 12.10  12.40  11.85  12.40  17,661 
02/25/2025 11.75  12.10  11.50  12.00  9,870 
02/24/2025 12.00  12.00  11.80  11.80  7,431 
02/21/2025 12.05  12.20  11.85  12.00  6,023 
02/20/2025 12.00  12.15  11.65  12.05  6,847 
02/19/2025 12.60  12.60  11.85  11.95  21,064 
02/18/2025 11.70  12.45  11.70  12.40  37,541 
02/17/2025 11.90  11.90  11.50  11.65  12,954 
02/14/2025 11.95  11.95  11.60  11.85  6,617 
02/13/2025 11.60  11.95  11.60  11.85  17,917 
02/12/2025 11.65  11.80  11.35  11.60  25,133 
02/11/2025 11.90  11.90  11.65  11.70  12,964 
02/10/2025 11.80  12.00  11.70  11.85  8,035 
02/07/2025 11.85  11.90  11.50  11.80  4,864 
02/06/2025 11.50  11.80  11.50  11.80  6,717 
02/05/2025 11.60  11.60  11.35  11.50  11,674 
02/04/2025 12.00  12.10  11.50  11.75  4,867 
02/03/2025 11.90  12.05  11.00  11.95  6,678 
01/31/2025 12.15  12.15  11.95  12.10  4,728 
01/30/2025 11.80  12.45  11.80  12.10  21,978 
01/29/2025 12.00  12.20  11.90  12.15  6,915 
01/28/2025 11.90  12.00  11.75  12.00  5,343 
01/27/2025 12.10  12.10  11.85  12.00  1,573 
01/24/2025 12.00  12.20  11.95  12.10  2,495 
01/23/2025 12.25  12.25  11.90  12.10  4,991 
01/22/2025 12.20  12.25  12.05  12.25  11,521 
01/21/2025 12.25  12.25  11.85  12.05  6,873 
01/20/2025 12.65  12.65  11.90  12.20  42,484 
01/17/2025 11.65  11.70  11.15  11.60  5,729 
01/16/2025 11.70  11.70  11.40  11.60  12,485 
01/15/2025 11.20  11.50  10.85  11.40  12,489 
01/14/2025 10.50  11.00  10.45  11.00  24,049 
01/13/2025 10.70  10.70  10.40  10.45  5,251 
01/10/2025 10.40  10.75  10.35  10.75  18,053 
01/09/2025 10.25  10.35  10.25  10.35  3,007 
01/08/2025 10.35  10.45  10.20  10.35  3,037 
01/07/2025 10.15  10.35  10.05  10.35  11,157 
01/03/2025 9.86  10.45  9.84  10.15  23,956 
01/02/2025 9.78  9.90  9.66  9.86  9,402 
12/30/2024 9.66  9.86  9.48  9.82  5,005 
12/27/2024 9.46  9.66  9.46  9.66  17,199 
12/23/2024 9.82  9.82  9.50  9.70  16,718 
12/20/2024 9.90  9.90  9.42  9.80  28,918 
12/19/2024 10.00  10.10  9.50  9.80  39,635 
12/18/2024 10.05  10.10  9.98  10.00  12,375 
12/17/2024 10.20  10.20  9.94  10.00  16,991 
12/16/2024 10.20  10.25  10.05  10.25  3,956 
12/13/2024 10.10  10.20  9.80  10.20  9,163 
12/12/2024 10.40  10.40  10.00  10.20  24,472 
12/11/2024 10.60  10.60  10.40  10.40  4,804 
12/10/2024 10.50  10.75  10.35  10.75  3,248 
12/09/2024 10.65  10.75  10.35  10.50  5,800 
12/06/2024 10.20  10.80  10.10  10.60  21,637 
12/05/2024 10.20  10.30  10.10  10.20  4,375 
12/04/2024 10.15  10.50  10.10  10.20  8,031 
12/03/2024 10.25  10.25  9.84  10.10  10,349 
12/02/2024 10.10  10.40  10.05  10.20  8,872 
11/29/2024 10.50  10.50  9.70  10.25  16,015 
11/28/2024 10.50  10.80  10.50  10.50  2,319 
11/27/2024 10.60  10.70  10.50  10.60  2,254 
11/26/2024 10.65  10.70  10.50  10.55  5,593 

About Bank Ochrony Stock history

Bank Ochrony investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Ochrony rodowiska will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Ochrony stock prices may prove useful in developing a viable investing in Bank Ochrony

Bank Ochrony Stock Technical Analysis

Bank Ochrony technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank Ochrony technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank Ochrony trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Bank Ochrony Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank Ochrony's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bank Stock Analysis

When running Bank Ochrony's price analysis, check to measure Bank Ochrony's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank Ochrony is operating at the current time. Most of Bank Ochrony's value examination focuses on studying past and present price action to predict the probability of Bank Ochrony's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank Ochrony's price. Additionally, you may evaluate how the addition of Bank Ochrony to your portfolios can decrease your overall portfolio volatility.