Banco Patagonia (Argentina) Price History

BPAT Stock  ARS 2,220  25.00  1.14%   
If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banco Patagonia stands at 2,220, as last reported on the 29th of November, with the highest price reaching 2,300 and the lowest price hitting 2,180 during the day. Banco Patagonia secures Sharpe Ratio (or Efficiency) of -0.0507, which signifies that the company had a -0.0507% return per unit of risk over the last 3 months. Banco Patagonia exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Banco Patagonia's Mean Deviation of 1.94, standard deviation of 2.5, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0507

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBPAT

Estimated Market Risk

 2.49
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Banco Patagonia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco Patagonia by adding Banco Patagonia to a well-diversified portfolio.

Banco Patagonia Stock Price History Chart

There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco Patagonia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 20242585.0
Lowest PriceOctober 23, 20241850.0

Banco Patagonia November 29, 2024 Stock Price Synopsis

Various analyses of Banco Patagonia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Stock. It can be used to describe the percentage change in the price of Banco Patagonia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Stock.
Banco Patagonia Price Daily Balance Of Power 0.21 
Banco Patagonia Price Rate Of Daily Change 1.01 
Banco Patagonia Price Action Indicator(7.50)

Banco Patagonia November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Banco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Banco Patagonia intraday prices and daily technical indicators to check the level of noise trading in Banco Stock and then apply it to test your longer-term investment strategies against Banco.

Banco Stock Price History Data

The price series of Banco Patagonia for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 735.0 with a coefficient of variation of 8.65. The prices are distributed with arithmetic mean of 2199.09. The median price for the last 90 days is 2195.0. The company issued dividends on 2022-12-12.
OpenHighLowCloseVolume
11/29/2024
 2,180  2,300  2,180  2,220 
11/28/2024 2,180  2,300  2,180  2,220  30,548 
11/27/2024 2,320  2,375  2,170  2,195  113,773 
11/26/2024 2,240  2,290  2,185  2,275  59,514 
11/25/2024 2,300  2,300  2,115  2,245  47,104 
11/22/2024 2,200  2,220  2,110  2,195  54,537 
11/21/2024 2,310  2,330  2,255  2,260  26,367 
11/20/2024 2,400  2,400  2,275  2,305  30,664 
11/19/2024 2,350  2,390  2,220  2,330  65,043 
11/15/2024 2,235  2,300  2,220  2,270  54,269 
11/14/2024 2,165  2,255  2,165  2,215  50,539 
11/13/2024 2,250  2,290  2,150  2,160  52,389 
11/12/2024 2,200  2,240  2,160  2,185  59,422 
11/11/2024 2,160  2,180  2,050  2,160  52,834 
11/08/2024 2,200  2,200  2,010  2,045  44,911 
11/07/2024 2,150  2,240  2,040  2,135  102,422 
11/06/2024 2,010  2,200  1,980  2,160  82,350 
11/05/2024 1,915  1,980  1,915  1,975  72,869 
11/04/2024 1,880  1,950  1,880  1,915  41,709 
11/01/2024 1,855  1,955  1,855  1,910  35,054 
10/31/2024 1,915  1,950  1,890  1,900  12,664 
10/30/2024 1,995  1,995  1,900  1,915  31,093 
10/29/2024 1,925  2,015  1,880  1,970  25,081 
10/28/2024 1,920  2,050  1,920  1,965  60,467 
10/25/2024 1,925  1,990  1,905  1,935  58,096 
10/24/2024 1,910  1,965  1,840  1,890  88,451 
10/23/2024 1,910  1,920  1,805  1,850  24,758 
10/22/2024 1,980  2,010  1,900  1,920  26,943 
10/21/2024 2,015  2,020  1,975  1,980  19,215 
10/18/2024 2,035  2,035  1,985  2,000  19,742 
10/17/2024 2,055  2,065  2,000  2,005  29,965 
10/16/2024 2,005  2,080  1,960  2,005  22,946 
10/15/2024 2,135  2,135  1,950  1,995  49,238 
10/14/2024 2,195  2,195  2,040  2,075  80,333 
10/10/2024 2,130  2,175  2,040  2,125  29,860 
10/09/2024 2,130  2,150  2,080  2,135  19,447 
10/08/2024 2,140  2,195  2,120  2,125  14,574 
10/07/2024 2,210  2,210  2,120  2,130  15,595 
10/04/2024 2,220  2,235  2,165  2,210  10,125 
10/03/2024 2,185  2,225  2,150  2,220  18,407 
10/02/2024 2,130  2,180  2,100  2,165  15,951 
10/01/2024 2,120  2,185  2,070  2,130  33,689 
09/30/2024 2,220  2,220  2,100  2,155  10,998 
09/27/2024 2,160  2,260  2,155  2,200  11,178 
09/26/2024 2,210  2,210  2,110  2,150  11,671 
09/25/2024 2,165  2,220  2,110  2,180  28,554 
09/24/2024 2,275  2,275  2,135  2,165  49,204 
09/23/2024 2,315  2,370  2,230  2,255  19,666 
09/20/2024 2,345  2,350  2,220  2,315  20,972 
09/19/2024 2,335  2,410  2,295  2,325  30,420 
09/18/2024 2,400  2,410  2,315  2,335  20,217 
09/17/2024 2,410  2,430  2,325  2,345  24,698 
09/16/2024 2,470  2,550  2,390  2,410  28,935 
09/13/2024 2,500  2,555  2,430  2,445  20,615 
09/12/2024 2,500  2,570  2,440  2,455  19,627 
09/11/2024 2,555  2,555  2,470  2,500  23,532 
09/10/2024 2,555  2,590  2,425  2,450  16,117 
09/09/2024 2,550  2,600  2,475  2,535  28,890 
09/06/2024 2,580  2,580  2,420  2,515  33,211 
09/05/2024 2,595  2,750  2,470  2,500  55,019 
09/04/2024 2,580  2,600  2,505  2,585  56,680 

About Banco Patagonia Stock history

Banco Patagonia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco Patagonia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco Patagonia stock prices may prove useful in developing a viable investing in Banco Patagonia
Banco Patagonia S.A. provides commercial banking services primarily in Argentina. The company was incorporated in 1928 and is based in Buenos Aires, Argentina. BANCO PATAGONIA is traded on Buenos-Aires Stock Exchange in Argentina.

Banco Patagonia Stock Technical Analysis

Banco Patagonia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Banco Patagonia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Banco Patagonia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Banco Patagonia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Banco Patagonia's price direction in advance. Along with the technical and fundamental analysis of Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Banco Stock analysis

When running Banco Patagonia's price analysis, check to measure Banco Patagonia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco Patagonia is operating at the current time. Most of Banco Patagonia's value examination focuses on studying past and present price action to predict the probability of Banco Patagonia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco Patagonia's price. Additionally, you may evaluate how the addition of Banco Patagonia to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world