Boston Pizza Royalties Stock Price History
BPF-UN Stock | CAD 17.41 0.02 0.11% |
Below is the normalized historical share price chart for Boston Pizza Royalties extending back to July 17, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Boston Pizza stands at 17.41, as last reported on the 23rd of November, with the highest price reaching 17.48 and the lowest price hitting 17.40 during the day.
If you're considering investing in Boston Stock, it is important to understand the factors that can impact its price. At this point, Boston Pizza is very steady. Boston Pizza Royalties secures Sharpe Ratio (or Efficiency) of 0.066, which signifies that the company had a 0.066% return per unit of risk over the last 3 months. We have found thirty technical indicators for Boston Pizza Royalties, which you can use to evaluate the volatility of the firm. Please confirm Boston Pizza's Mean Deviation of 0.5836, downside deviation of 0.812, and Risk Adjusted Performance of 0.0445 to double-check if the risk estimate we provide is consistent with the expected return of 0.0503%.
The current year's Other Stockholder Equity is expected to grow to about 45.8 M, whereas Total Stockholder Equity is forecasted to decline to about 211.3 M. . At present, Boston Pizza's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 1.27, whereas Price Earnings Ratio is forecasted to decline to 10.55. Boston Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 16.3756 | 50 Day MA 17.5178 | Beta 1.56 |
Boston |
Sharpe Ratio = 0.066
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | BPF-UN | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.76 actual daily | 6 94% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Boston Pizza is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boston Pizza by adding it to a well-diversified portfolio.
Price Book 1.3 | Enterprise Value Ebitda 8.9558 | Price Sales 7.5358 | Shares Float 21.3 M | Wall Street Target Price 18.5 |
Boston Pizza Stock Price History Chart
There are several ways to analyze Boston Stock price data. The simplest method is using a basic Boston candlestick price chart, which shows Boston Pizza price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 17.91 |
Lowest Price | September 6, 2024 | 16.67 |
Boston Pizza November 23, 2024 Stock Price Synopsis
Various analyses of Boston Pizza's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boston Stock. It can be used to describe the percentage change in the price of Boston Pizza from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boston Stock.Boston Pizza Price Rate Of Daily Change | 1.00 | |
Boston Pizza Price Action Indicator | (0.04) | |
Boston Pizza Price Daily Balance Of Power | (0.25) |
Boston Pizza November 23, 2024 Stock Price Analysis
Boston Stock Price History Data
The price series of Boston Pizza for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.27 with a coefficient of variation of 2.03. The prices are distributed with arithmetic mean of 17.4. The median price for the last 90 days is 17.45. The company issued dividends on 2024-11-21.Open | High | Low | Close | Volume | ||
11/23/2024 | 17.48 | 17.48 | 17.40 | 17.41 | ||
11/22/2024 | 17.48 | 17.48 | 17.40 | 17.41 | 34,659 | |
11/21/2024 | 17.45 | 17.49 | 17.35 | 17.43 | 67,713 | |
11/20/2024 | 17.48 | 17.49 | 17.34 | 17.45 | 97,100 | |
11/19/2024 | 17.43 | 17.49 | 17.37 | 17.40 | 60,700 | |
11/18/2024 | 17.45 | 17.47 | 17.32 | 17.42 | 61,400 | |
11/15/2024 | 17.60 | 17.60 | 17.41 | 17.49 | 26,078 | |
11/14/2024 | 17.36 | 17.44 | 17.31 | 17.44 | 55,626 | |
11/13/2024 | 17.48 | 17.48 | 17.37 | 17.40 | 28,938 | |
11/12/2024 | 17.51 | 17.53 | 17.40 | 17.47 | 39,873 | |
11/11/2024 | 17.60 | 17.61 | 17.43 | 17.50 | 79,043 | |
11/08/2024 | 17.57 | 17.64 | 17.46 | 17.54 | 31,994 | |
11/07/2024 | 17.58 | 17.76 | 17.43 | 17.73 | 48,390 | |
11/06/2024 | 17.49 | 17.58 | 17.31 | 17.55 | 22,498 | |
11/05/2024 | 17.58 | 17.58 | 17.30 | 17.37 | 43,470 | |
11/04/2024 | 17.60 | 17.60 | 17.31 | 17.40 | 28,800 | |
11/01/2024 | 17.38 | 17.49 | 17.34 | 17.42 | 13,900 | |
10/31/2024 | 17.75 | 17.75 | 17.30 | 17.33 | 55,736 | |
10/30/2024 | 17.85 | 17.85 | 17.75 | 17.85 | 44,852 | |
10/29/2024 | 17.79 | 17.83 | 17.65 | 17.72 | 15,325 | |
10/28/2024 | 17.77 | 17.89 | 17.77 | 17.87 | 23,565 | |
10/25/2024 | 17.88 | 17.89 | 17.70 | 17.79 | 31,663 | |
10/24/2024 | 17.65 | 17.90 | 17.65 | 17.85 | 60,000 | |
10/23/2024 | 17.80 | 17.87 | 17.61 | 17.68 | 44,425 | |
10/22/2024 | 17.75 | 17.85 | 17.71 | 17.79 | 41,421 | |
10/21/2024 | 18.00 | 18.00 | 17.72 | 17.76 | 71,056 | |
10/18/2024 | 17.90 | 17.99 | 17.84 | 17.91 | 55,000 | |
10/17/2024 | 17.85 | 17.96 | 17.81 | 17.90 | 71,100 | |
10/16/2024 | 17.52 | 17.84 | 17.52 | 17.81 | 39,600 | |
10/15/2024 | 17.82 | 17.90 | 17.62 | 17.82 | 38,926 | |
10/11/2024 | 17.73 | 17.92 | 17.72 | 17.88 | 37,836 | |
10/10/2024 | 17.59 | 17.74 | 17.51 | 17.73 | 37,000 | |
10/09/2024 | 17.54 | 17.61 | 17.47 | 17.57 | 21,280 | |
10/08/2024 | 17.37 | 17.52 | 17.33 | 17.48 | 21,918 | |
10/07/2024 | 17.36 | 17.41 | 17.29 | 17.34 | 20,416 | |
10/04/2024 | 17.36 | 17.50 | 17.36 | 17.46 | 18,041 | |
10/03/2024 | 17.48 | 17.48 | 17.29 | 17.38 | 13,100 | |
10/02/2024 | 17.48 | 17.48 | 17.34 | 17.38 | 19,026 | |
10/01/2024 | 17.58 | 17.58 | 17.29 | 17.46 | 24,027 | |
09/30/2024 | 17.49 | 17.55 | 17.42 | 17.55 | 40,629 | |
09/27/2024 | 17.43 | 17.64 | 17.43 | 17.52 | 24,168 | |
09/26/2024 | 17.42 | 17.60 | 17.41 | 17.52 | 32,726 | |
09/25/2024 | 17.53 | 17.53 | 17.21 | 17.28 | 22,887 | |
09/24/2024 | 17.50 | 17.52 | 17.38 | 17.45 | 26,940 | |
09/23/2024 | 17.00 | 17.57 | 16.98 | 17.44 | 35,847 | |
09/20/2024 | 17.79 | 17.79 | 17.53 | 17.58 | 53,884 | |
09/19/2024 | 17.63 | 17.81 | 17.59 | 17.81 | 47,800 | |
09/18/2024 | 17.43 | 17.64 | 17.40 | 17.64 | 53,300 | |
09/17/2024 | 17.55 | 17.58 | 17.40 | 17.49 | 40,000 | |
09/16/2024 | 17.49 | 17.52 | 17.40 | 17.51 | 32,600 | |
09/13/2024 | 17.39 | 17.48 | 17.36 | 17.44 | 35,500 | |
09/12/2024 | 17.11 | 17.38 | 17.09 | 17.32 | 63,600 | |
09/11/2024 | 16.86 | 17.06 | 16.82 | 17.06 | 83,900 | |
09/10/2024 | 16.81 | 16.85 | 16.78 | 16.85 | 40,600 | |
09/09/2024 | 16.78 | 16.92 | 16.72 | 16.85 | 77,200 | |
09/06/2024 | 16.93 | 16.93 | 16.58 | 16.67 | 50,400 | |
09/05/2024 | 16.88 | 16.99 | 16.81 | 16.84 | 44,900 | |
09/04/2024 | 16.67 | 16.87 | 16.67 | 16.85 | 40,900 | |
09/03/2024 | 16.74 | 16.76 | 16.65 | 16.72 | 42,100 | |
08/30/2024 | 16.70 | 16.83 | 16.69 | 16.79 | 19,900 | |
08/29/2024 | 16.78 | 16.84 | 16.67 | 16.76 | 30,900 |
About Boston Pizza Stock history
Boston Pizza investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boston is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boston Pizza Royalties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boston Pizza stock prices may prove useful in developing a viable investing in Boston Pizza
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 24.7 M | 19.4 M | |
Net Income Applicable To Common Shares | 43 M | 23.6 M |
Boston Pizza Stock Technical Analysis
Boston Pizza technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Boston Pizza Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Boston Pizza's price direction in advance. Along with the technical and fundamental analysis of Boston Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boston to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0445 | |||
Jensen Alpha | 0.0081 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | (0.11) | |||
Treynor Ratio | 0.1583 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Boston Stock analysis
When running Boston Pizza's price analysis, check to measure Boston Pizza's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boston Pizza is operating at the current time. Most of Boston Pizza's value examination focuses on studying past and present price action to predict the probability of Boston Pizza's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boston Pizza's price. Additionally, you may evaluate how the addition of Boston Pizza to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Global Correlations Find global opportunities by holding instruments from different markets |