Boston Pizza Royalties Stock Price History

BPF-UN Stock  CAD 17.41  0.02  0.11%   
Below is the normalized historical share price chart for Boston Pizza Royalties extending back to July 17, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Boston Pizza stands at 17.41, as last reported on the 23rd of November, with the highest price reaching 17.48 and the lowest price hitting 17.40 during the day.
200 Day MA
16.3756
50 Day MA
17.5178
Beta
1.56
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Boston Stock, it is important to understand the factors that can impact its price. At this point, Boston Pizza is very steady. Boston Pizza Royalties secures Sharpe Ratio (or Efficiency) of 0.066, which signifies that the company had a 0.066% return per unit of risk over the last 3 months. We have found thirty technical indicators for Boston Pizza Royalties, which you can use to evaluate the volatility of the firm. Please confirm Boston Pizza's Mean Deviation of 0.5836, downside deviation of 0.812, and Risk Adjusted Performance of 0.0445 to double-check if the risk estimate we provide is consistent with the expected return of 0.0503%.
  
The current year's Other Stockholder Equity is expected to grow to about 45.8 M, whereas Total Stockholder Equity is forecasted to decline to about 211.3 M. . At present, Boston Pizza's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 1.27, whereas Price Earnings Ratio is forecasted to decline to 10.55. Boston Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.066

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBPF-UNAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Boston Pizza is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boston Pizza by adding it to a well-diversified portfolio.
Price Book
1.3
Enterprise Value Ebitda
8.9558
Price Sales
7.5358
Shares Float
21.3 M
Wall Street Target Price
18.5

Boston Pizza Stock Price History Chart

There are several ways to analyze Boston Stock price data. The simplest method is using a basic Boston candlestick price chart, which shows Boston Pizza price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202417.91
Lowest PriceSeptember 6, 202416.67

Boston Pizza November 23, 2024 Stock Price Synopsis

Various analyses of Boston Pizza's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boston Stock. It can be used to describe the percentage change in the price of Boston Pizza from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boston Stock.
Boston Pizza Price Rate Of Daily Change 1.00 
Boston Pizza Price Action Indicator(0.04)
Boston Pizza Price Daily Balance Of Power(0.25)

Boston Pizza November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Boston Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Boston Pizza intraday prices and daily technical indicators to check the level of noise trading in Boston Stock and then apply it to test your longer-term investment strategies against Boston.

Boston Stock Price History Data

The price series of Boston Pizza for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.27 with a coefficient of variation of 2.03. The prices are distributed with arithmetic mean of 17.4. The median price for the last 90 days is 17.45. The company issued dividends on 2024-11-21.
OpenHighLowCloseVolume
11/23/2024
 17.48  17.48  17.40  17.41 
11/22/2024 17.48  17.48  17.40  17.41  34,659 
11/21/2024 17.45  17.49  17.35  17.43  67,713 
11/20/2024 17.48  17.49  17.34  17.45  97,100 
11/19/2024 17.43  17.49  17.37  17.40  60,700 
11/18/2024 17.45  17.47  17.32  17.42  61,400 
11/15/2024 17.60  17.60  17.41  17.49  26,078 
11/14/2024 17.36  17.44  17.31  17.44  55,626 
11/13/2024 17.48  17.48  17.37  17.40  28,938 
11/12/2024 17.51  17.53  17.40  17.47  39,873 
11/11/2024 17.60  17.61  17.43  17.50  79,043 
11/08/2024 17.57  17.64  17.46  17.54  31,994 
11/07/2024 17.58  17.76  17.43  17.73  48,390 
11/06/2024 17.49  17.58  17.31  17.55  22,498 
11/05/2024 17.58  17.58  17.30  17.37  43,470 
11/04/2024 17.60  17.60  17.31  17.40  28,800 
11/01/2024 17.38  17.49  17.34  17.42  13,900 
10/31/2024 17.75  17.75  17.30  17.33  55,736 
10/30/2024 17.85  17.85  17.75  17.85  44,852 
10/29/2024 17.79  17.83  17.65  17.72  15,325 
10/28/2024 17.77  17.89  17.77  17.87  23,565 
10/25/2024 17.88  17.89  17.70  17.79  31,663 
10/24/2024 17.65  17.90  17.65  17.85  60,000 
10/23/2024 17.80  17.87  17.61  17.68  44,425 
10/22/2024 17.75  17.85  17.71  17.79  41,421 
10/21/2024 18.00  18.00  17.72  17.76  71,056 
10/18/2024 17.90  17.99  17.84  17.91  55,000 
10/17/2024 17.85  17.96  17.81  17.90  71,100 
10/16/2024 17.52  17.84  17.52  17.81  39,600 
10/15/2024 17.82  17.90  17.62  17.82  38,926 
10/11/2024 17.73  17.92  17.72  17.88  37,836 
10/10/2024 17.59  17.74  17.51  17.73  37,000 
10/09/2024 17.54  17.61  17.47  17.57  21,280 
10/08/2024 17.37  17.52  17.33  17.48  21,918 
10/07/2024 17.36  17.41  17.29  17.34  20,416 
10/04/2024 17.36  17.50  17.36  17.46  18,041 
10/03/2024 17.48  17.48  17.29  17.38  13,100 
10/02/2024 17.48  17.48  17.34  17.38  19,026 
10/01/2024 17.58  17.58  17.29  17.46  24,027 
09/30/2024 17.49  17.55  17.42  17.55  40,629 
09/27/2024 17.43  17.64  17.43  17.52  24,168 
09/26/2024 17.42  17.60  17.41  17.52  32,726 
09/25/2024 17.53  17.53  17.21  17.28  22,887 
09/24/2024 17.50  17.52  17.38  17.45  26,940 
09/23/2024 17.00  17.57  16.98  17.44  35,847 
09/20/2024 17.79  17.79  17.53  17.58  53,884 
09/19/2024 17.63  17.81  17.59  17.81  47,800 
09/18/2024 17.43  17.64  17.40  17.64  53,300 
09/17/2024 17.55  17.58  17.40  17.49  40,000 
09/16/2024 17.49  17.52  17.40  17.51  32,600 
09/13/2024 17.39  17.48  17.36  17.44  35,500 
09/12/2024 17.11  17.38  17.09  17.32  63,600 
09/11/2024 16.86  17.06  16.82  17.06  83,900 
09/10/2024 16.81  16.85  16.78  16.85  40,600 
09/09/2024 16.78  16.92  16.72  16.85  77,200 
09/06/2024 16.93  16.93  16.58  16.67  50,400 
09/05/2024 16.88  16.99  16.81  16.84  44,900 
09/04/2024 16.67  16.87  16.67  16.85  40,900 
09/03/2024 16.74  16.76  16.65  16.72  42,100 
08/30/2024 16.70  16.83  16.69  16.79  19,900 
08/29/2024 16.78  16.84  16.67  16.76  30,900 

About Boston Pizza Stock history

Boston Pizza investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boston is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boston Pizza Royalties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boston Pizza stock prices may prove useful in developing a viable investing in Boston Pizza
Last ReportedProjected for Next Year
Common Stock Shares Outstanding24.7 M19.4 M
Net Income Applicable To Common Shares43 M23.6 M

Boston Pizza Stock Technical Analysis

Boston Pizza technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Boston Pizza technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Boston Pizza trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Boston Pizza Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Boston Pizza's price direction in advance. Along with the technical and fundamental analysis of Boston Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boston to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Boston Stock analysis

When running Boston Pizza's price analysis, check to measure Boston Pizza's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boston Pizza is operating at the current time. Most of Boston Pizza's value examination focuses on studying past and present price action to predict the probability of Boston Pizza's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boston Pizza's price. Additionally, you may evaluate how the addition of Boston Pizza to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Money Managers
Screen money managers from public funds and ETFs managed around the world
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Global Correlations
Find global opportunities by holding instruments from different markets