Brompton Flaherty Crumrine Etf Price History
BPRF Etf | CAD 22.99 0.06 0.26% |
Below is the normalized historical share price chart for Brompton Flaherty Crumrine extending back to October 31, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brompton Flaherty stands at 22.99, as last reported on the 23rd of November, with the highest price reaching 22.99 and the lowest price hitting 22.99 during the day.
If you're considering investing in Brompton Etf, it is important to understand the factors that can impact its price. As of now, Brompton Etf is very steady. Brompton Flaherty secures Sharpe Ratio (or Efficiency) of 0.0908, which signifies that the etf had a 0.0908% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Brompton Flaherty Crumrine, which you can use to evaluate the volatility of the entity. Please confirm Brompton Flaherty's Mean Deviation of 0.2483, risk adjusted performance of 0.0503, and Downside Deviation of 0.3574 to double-check if the risk estimate we provide is consistent with the expected return of 0.0293%.
Brompton Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 9 | 200 Day MA 22.6525 | 1 y Volatility 4.8 | 50 Day MA 23.0947 | Inception Date 2018-10-18 |
Brompton |
Sharpe Ratio = 0.0908
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BPRF |
Estimated Market Risk
0.32 actual daily | 2 98% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Brompton Flaherty is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brompton Flaherty by adding it to a well-diversified portfolio.
Brompton Flaherty Etf Price History Chart
There are several ways to analyze Brompton Flaherty Crumrine Etf price data. The simplest method is using a basic Brompton candlestick price chart, which shows Brompton Flaherty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 23.17 |
Lowest Price | September 3, 2024 | 22.58 |
Brompton Flaherty November 23, 2024 Etf Price Synopsis
Various analyses of Brompton Flaherty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brompton Etf. It can be used to describe the percentage change in the price of Brompton Flaherty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brompton Etf.Brompton Flaherty Price Action Indicator | (0.03) | |
Brompton Flaherty Price Rate Of Daily Change | 1.00 |
Brompton Flaherty November 23, 2024 Etf Price Analysis
Brompton Etf Price History Data
The price series of Brompton Flaherty for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.6 with a coefficient of variation of 0.73. The prices are distributed with arithmetic mean of 22.91. The median price for the last 90 days is 22.98. The company issued dividends on July 30, 2019.Open | High | Low | Close | Volume | ||
11/23/2024 | 22.99 | 22.99 | 22.99 | 22.99 | ||
11/22/2024 | 22.99 | 22.99 | 22.99 | 22.99 | 300.00 | |
11/21/2024 | 23.06 | 23.07 | 23.05 | 23.05 | 2,650 | |
11/20/2024 | 22.98 | 23.00 | 22.96 | 23.00 | 4,200 | |
11/19/2024 | 23.06 | 23.06 | 23.06 | 23.06 | 1.00 | |
11/18/2024 | 23.08 | 23.08 | 23.08 | 23.08 | 133.00 | |
11/15/2024 | 23.00 | 23.02 | 23.00 | 23.02 | 3,200 | |
11/14/2024 | 23.05 | 23.05 | 22.99 | 23.01 | 500.00 | |
11/13/2024 | 23.01 | 23.01 | 23.01 | 23.01 | 300.00 | |
11/12/2024 | 22.94 | 22.94 | 22.94 | 22.94 | 200.00 | |
11/11/2024 | 23.07 | 23.07 | 23.05 | 23.05 | 4,501 | |
11/08/2024 | 23.11 | 23.17 | 23.10 | 23.17 | 1,535 | |
11/07/2024 | 23.01 | 23.01 | 23.01 | 23.01 | 700.00 | |
11/06/2024 | 22.90 | 22.90 | 22.90 | 22.90 | 500.00 | |
11/05/2024 | 23.06 | 23.07 | 23.06 | 23.07 | 1,100 | |
11/04/2024 | 23.11 | 23.11 | 23.11 | 23.11 | 2,000 | |
11/01/2024 | 22.97 | 22.97 | 22.97 | 22.97 | 1.00 | |
10/31/2024 | 23.09 | 23.09 | 23.09 | 23.09 | 1.00 | |
10/30/2024 | 22.99 | 23.00 | 22.97 | 23.00 | 700.00 | |
10/29/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
10/28/2024 | 23.01 | 23.01 | 23.00 | 23.00 | 600.00 | |
10/25/2024 | 22.99 | 22.99 | 22.91 | 22.91 | 2,700 | |
10/24/2024 | 22.93 | 22.93 | 22.93 | 22.93 | 1.00 | |
10/23/2024 | 22.97 | 22.97 | 22.94 | 22.94 | 800.00 | |
10/22/2024 | 23.12 | 23.12 | 23.05 | 23.07 | 500.00 | |
10/21/2024 | 22.98 | 22.98 | 22.94 | 22.97 | 1,400 | |
10/18/2024 | 23.08 | 23.08 | 23.08 | 23.08 | 1.00 | |
10/17/2024 | 23.04 | 23.04 | 23.02 | 23.02 | 800.00 | |
10/16/2024 | 23.09 | 23.09 | 23.09 | 23.09 | 1.00 | |
10/15/2024 | 23.03 | 23.03 | 23.03 | 23.03 | 1.00 | |
10/11/2024 | 23.00 | 23.00 | 22.99 | 23.00 | 400.00 | |
10/10/2024 | 22.96 | 22.97 | 22.92 | 22.92 | 1,000.00 | |
10/09/2024 | 23.01 | 23.01 | 22.97 | 22.97 | 600.00 | |
10/08/2024 | 23.01 | 23.04 | 22.98 | 23.03 | 2,600 | |
10/07/2024 | 23.02 | 23.02 | 22.89 | 22.90 | 1,400 | |
10/04/2024 | 23.02 | 23.02 | 23.02 | 23.02 | 1,000.00 | |
10/03/2024 | 23.04 | 23.06 | 23.04 | 23.06 | 2,000 | |
10/02/2024 | 23.07 | 23.07 | 23.07 | 23.07 | 100.00 | |
10/01/2024 | 22.99 | 22.99 | 22.99 | 22.99 | 1.00 | |
09/30/2024 | 22.99 | 22.99 | 22.99 | 22.99 | 300.00 | |
09/27/2024 | 23.02 | 23.04 | 22.98 | 22.98 | 2,100 | |
09/26/2024 | 22.99 | 22.99 | 22.99 | 22.99 | 1.00 | |
09/25/2024 | 22.99 | 22.99 | 22.98 | 22.98 | 1,800 | |
09/24/2024 | 23.03 | 23.03 | 23.03 | 23.03 | 1.00 | |
09/23/2024 | 22.99 | 22.99 | 22.99 | 22.99 | 1.00 | |
09/20/2024 | 22.95 | 22.95 | 22.95 | 22.95 | 500.00 | |
09/19/2024 | 22.93 | 22.93 | 22.93 | 22.93 | 1.00 | |
09/18/2024 | 22.97 | 22.97 | 22.95 | 22.95 | 400.00 | |
09/17/2024 | 22.95 | 22.95 | 22.88 | 22.93 | 4,900 | |
09/16/2024 | 22.86 | 22.86 | 22.86 | 22.86 | 1.00 | |
09/13/2024 | 22.82 | 22.82 | 22.82 | 22.82 | 1.00 | |
09/12/2024 | 22.79 | 22.84 | 22.77 | 22.82 | 2,700 | |
09/11/2024 | 22.78 | 22.78 | 22.78 | 22.78 | 1.00 | |
09/10/2024 | 22.71 | 22.79 | 22.71 | 22.78 | 800.00 | |
09/09/2024 | 22.61 | 22.61 | 22.61 | 22.61 | 1.00 | |
09/06/2024 | 22.68 | 22.68 | 22.58 | 22.61 | 6,800 | |
09/05/2024 | 22.72 | 22.72 | 22.72 | 22.72 | 100.00 | |
09/04/2024 | 22.58 | 22.58 | 22.58 | 22.58 | 1.00 | |
09/03/2024 | 22.62 | 22.62 | 22.58 | 22.58 | 400.00 | |
08/30/2024 | 22.66 | 22.66 | 22.60 | 22.62 | 400.00 | |
08/29/2024 | 22.61 | 22.61 | 22.61 | 22.61 | 1.00 |
About Brompton Flaherty Etf history
Brompton Flaherty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brompton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brompton Flaherty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brompton Flaherty stock prices may prove useful in developing a viable investing in Brompton Flaherty
The investment objectives of Brompton Flaherty Crumrine Investment Grade Preferred ETF are to provide holders of units of the Brompton ETF with stable monthly cash distributions and a stable net asset value. BF AND is traded on Toronto Stock Exchange in Canada.
Brompton Flaherty Etf Technical Analysis
Brompton Flaherty technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Brompton Flaherty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brompton Flaherty's price direction in advance. Along with the technical and fundamental analysis of Brompton Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brompton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0503 | |||
Jensen Alpha | 0.0269 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.29) | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Brompton Etf
Brompton Flaherty financial ratios help investors to determine whether Brompton Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Brompton with respect to the benefits of owning Brompton Flaherty security.