Brompton Flaherty Crumrine Etf Price History

BPRF Etf  CAD 22.99  0.06  0.26%   
Below is the normalized historical share price chart for Brompton Flaherty Crumrine extending back to October 31, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brompton Flaherty stands at 22.99, as last reported on the 23rd of November, with the highest price reaching 22.99 and the lowest price hitting 22.99 during the day.
3 y Volatility
9
200 Day MA
22.6525
1 y Volatility
4.8
50 Day MA
23.0947
Inception Date
2018-10-18
 
Covid
If you're considering investing in Brompton Etf, it is important to understand the factors that can impact its price. As of now, Brompton Etf is very steady. Brompton Flaherty secures Sharpe Ratio (or Efficiency) of 0.0908, which signifies that the etf had a 0.0908% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Brompton Flaherty Crumrine, which you can use to evaluate the volatility of the entity. Please confirm Brompton Flaherty's Mean Deviation of 0.2483, risk adjusted performance of 0.0503, and Downside Deviation of 0.3574 to double-check if the risk estimate we provide is consistent with the expected return of 0.0293%.
  
Brompton Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0908

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBPRF

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Brompton Flaherty is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brompton Flaherty by adding it to a well-diversified portfolio.

Brompton Flaherty Etf Price History Chart

There are several ways to analyze Brompton Flaherty Crumrine Etf price data. The simplest method is using a basic Brompton candlestick price chart, which shows Brompton Flaherty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202423.17
Lowest PriceSeptember 3, 202422.58

Brompton Flaherty November 23, 2024 Etf Price Synopsis

Various analyses of Brompton Flaherty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brompton Etf. It can be used to describe the percentage change in the price of Brompton Flaherty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brompton Etf.
Brompton Flaherty Price Action Indicator(0.03)
Brompton Flaherty Price Rate Of Daily Change 1.00 

Brompton Flaherty November 23, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brompton Flaherty Crumrine Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brompton Flaherty intraday prices and daily technical indicators to check the level of noise trading in Brompton Flaherty Crumrine Etf and then apply it to test your longer-term investment strategies against Brompton.

Brompton Etf Price History Data

The price series of Brompton Flaherty for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.6 with a coefficient of variation of 0.73. The prices are distributed with arithmetic mean of 22.91. The median price for the last 90 days is 22.98. The company issued dividends on July 30, 2019.
OpenHighLowCloseVolume
11/23/2024
 22.99  22.99  22.99  22.99 
11/22/2024 22.99  22.99  22.99  22.99  300.00 
11/21/2024 23.06  23.07  23.05  23.05  2,650 
11/20/2024 22.98  23.00  22.96  23.00  4,200 
11/19/2024 23.06  23.06  23.06  23.06  1.00 
11/18/2024 23.08  23.08  23.08  23.08  133.00 
11/15/2024 23.00  23.02  23.00  23.02  3,200 
11/14/2024 23.05  23.05  22.99  23.01  500.00 
11/13/2024 23.01  23.01  23.01  23.01  300.00 
11/12/2024 22.94  22.94  22.94  22.94  200.00 
11/11/2024 23.07  23.07  23.05  23.05  4,501 
11/08/2024 23.11  23.17  23.10  23.17  1,535 
11/07/2024 23.01  23.01  23.01  23.01  700.00 
11/06/2024 22.90  22.90  22.90  22.90  500.00 
11/05/2024 23.06  23.07  23.06  23.07  1,100 
11/04/2024 23.11  23.11  23.11  23.11  2,000 
11/01/2024 22.97  22.97  22.97  22.97  1.00 
10/31/2024 23.09  23.09  23.09  23.09  1.00 
10/30/2024 22.99  23.00  22.97  23.00  700.00 
10/29/2024 23.00  23.00  23.00  23.00  1.00 
10/28/2024 23.01  23.01  23.00  23.00  600.00 
10/25/2024 22.99  22.99  22.91  22.91  2,700 
10/24/2024 22.93  22.93  22.93  22.93  1.00 
10/23/2024 22.97  22.97  22.94  22.94  800.00 
10/22/2024 23.12  23.12  23.05  23.07  500.00 
10/21/2024 22.98  22.98  22.94  22.97  1,400 
10/18/2024 23.08  23.08  23.08  23.08  1.00 
10/17/2024 23.04  23.04  23.02  23.02  800.00 
10/16/2024 23.09  23.09  23.09  23.09  1.00 
10/15/2024 23.03  23.03  23.03  23.03  1.00 
10/11/2024 23.00  23.00  22.99  23.00  400.00 
10/10/2024 22.96  22.97  22.92  22.92  1,000.00 
10/09/2024 23.01  23.01  22.97  22.97  600.00 
10/08/2024 23.01  23.04  22.98  23.03  2,600 
10/07/2024 23.02  23.02  22.89  22.90  1,400 
10/04/2024 23.02  23.02  23.02  23.02  1,000.00 
10/03/2024 23.04  23.06  23.04  23.06  2,000 
10/02/2024 23.07  23.07  23.07  23.07  100.00 
10/01/2024 22.99  22.99  22.99  22.99  1.00 
09/30/2024 22.99  22.99  22.99  22.99  300.00 
09/27/2024 23.02  23.04  22.98  22.98  2,100 
09/26/2024 22.99  22.99  22.99  22.99  1.00 
09/25/2024 22.99  22.99  22.98  22.98  1,800 
09/24/2024 23.03  23.03  23.03  23.03  1.00 
09/23/2024 22.99  22.99  22.99  22.99  1.00 
09/20/2024 22.95  22.95  22.95  22.95  500.00 
09/19/2024 22.93  22.93  22.93  22.93  1.00 
09/18/2024 22.97  22.97  22.95  22.95  400.00 
09/17/2024 22.95  22.95  22.88  22.93  4,900 
09/16/2024 22.86  22.86  22.86  22.86  1.00 
09/13/2024 22.82  22.82  22.82  22.82  1.00 
09/12/2024 22.79  22.84  22.77  22.82  2,700 
09/11/2024 22.78  22.78  22.78  22.78  1.00 
09/10/2024 22.71  22.79  22.71  22.78  800.00 
09/09/2024 22.61  22.61  22.61  22.61  1.00 
09/06/2024 22.68  22.68  22.58  22.61  6,800 
09/05/2024 22.72  22.72  22.72  22.72  100.00 
09/04/2024 22.58  22.58  22.58  22.58  1.00 
09/03/2024 22.62  22.62  22.58  22.58  400.00 
08/30/2024 22.66  22.66  22.60  22.62  400.00 
08/29/2024 22.61  22.61  22.61  22.61  1.00 

About Brompton Flaherty Etf history

Brompton Flaherty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brompton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brompton Flaherty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brompton Flaherty stock prices may prove useful in developing a viable investing in Brompton Flaherty
The investment objectives of Brompton Flaherty Crumrine Investment Grade Preferred ETF are to provide holders of units of the Brompton ETF with stable monthly cash distributions and a stable net asset value. BF AND is traded on Toronto Stock Exchange in Canada.

Brompton Flaherty Etf Technical Analysis

Brompton Flaherty technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Brompton Flaherty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brompton Flaherty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Brompton Flaherty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brompton Flaherty's price direction in advance. Along with the technical and fundamental analysis of Brompton Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brompton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Brompton Etf

Brompton Flaherty financial ratios help investors to determine whether Brompton Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Brompton with respect to the benefits of owning Brompton Flaherty security.